Cap Mercado €2.52T
-0.59%
Volumen 24h €183.41B
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-08 2023 | €0.335529 | €0.335529 | €0.335529 | €0.335529 | - | - |
Jun-07 2023 | €0.335529 | €0.335529 | €0.335529 | €0.335529 | - | - |
Jun-06 2023 | €0.335529 | €0.335529 | €0.335529 | €0.335529 | - | - |
Jun-05 2023 | €0.335529 | €0.335529 | €0.335529 | €0.335529 | - | - |
Jun-04 2023 | €0.335529 | €0.335529 | €0.335529 | €0.335529 | - | - |
Jun-03 2023 | €0.335529 | €0.335529 | €0.335529 | €0.335529 | - | - |
Jun-02 2023 | €0.335529 | €0.328115 | €0.33604 | €0.329603 | - | - |
Jun-01 2023 | €0.329698 | €0.328856 | €0.332037 | €0.331499 | €5,261 | - |
May-31 2023 | €0.331499 | €0.330458 | €0.338706 | €0.337566 | - | - |
May-30 2023 | €0.337514 | €0.334537 | €0.339995 | €0.335899 | €1,710 | - |
May-29 2023 | €0.336085 | €0.324385 | €0.337858 | €0.324385 | €3,381 | - |
May-28 2023 | €0.324385 | €0.324385 | €0.324385 | €0.324385 | - | - |
May-27 2023 | €0.324385 | €0.323938 | €0.325677 | €0.3247 | - | - |
May-26 2023 | €0.324686 | €0.319199 | €0.326139 | €0.320624 | €3,228 | - |
May-25 2023 | €0.320642 | €0.31634 | €0.322869 | €0.322869 | €6,309 | - |
Análisis de precios históricos y de mercado de UniWhales (UWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 926 días, desde el día 08-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92228 EUR.