Cap Mercado $2.52T
-3.11%
Volumen 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Universe (UNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2022 | $0.00701071 | $0.00700542 | $0.0070125 | $0.00700542 | $2 | $617,151 |
| Apr-15 2022 | $0.00700632 | $0.00699312 | $0.00705914 | $0.00700998 | $2 | $616,764 |
| Apr-13 2022 | $0.00801552 | $0.00800227 | $0.00802473 | $0.00801453 | - | $705,604 |
| Apr-12 2022 | $0.00800783 | $0.007953 | $0.00803627 | $0.00800841 | - | $704,927 |
| Mar-30 2022 | $0.00298125 | $0.00292585 | $0.022959 | $0.00368029 | - | $262,439 |
| Mar-29 2022 | $0.00365449 | $0.00353465 | $0.00903877 | $0.00862274 | $1 | $321,704 |
| Mar-17 2022 | $0.00791481 | $0.00791403 | $0.00796671 | $0.00796671 | $1 | $696,738 |
| Mar-16 2022 | $0.00796675 | $0.00465747 | $0.00797199 | $0.00661588 | $1 | $701,311 |
| Mar-11 2022 | $0.063749 | $0.010795 | $0.545904 | $0.545546 | $1 | $5,611,854 |
| Mar-10 2022 | $0.57111 | $0.00736222 | $0.57111 | $0.00802767 | $5 | $50,274,704 |
| Mar-09 2022 | $0.00802322 | $0.00799639 | $0.00803492 | $0.00800624 | $23 | $706,282 |
| Mar-03 2022 | $0.029049 | $0.028979 | $0.029202 | $0.029049 | $4 | $2,557,263 |
| Mar-02 2022 | $0.029044 | $0.0079803 | $0.029044 | $0.00800325 | $7 | $2,556,764 |
| Mar-01 2022 | $0.00800059 | $0.00799083 | $0.00802386 | $0.00800865 | $27 | $704,290 |
| Feb-28 2022 | $0.00801053 | $0.00794641 | $0.00802883 | $0.00801409 | $28 | $705,165 |