Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Universe Boss Coin (UBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00267904 | $0.00257133 | $0.00267904 | $0.00257542 | $248,242 | $2,679,046 |
| Aug-19 2025 | $0.00257648 | $0.00257648 | $0.00262159 | $0.00260616 | $208,382 | $2,576,481 |
| Aug-18 2025 | $0.00262298 | $0.00259712 | $0.00263837 | $0.00263837 | $249,311 | $2,622,989 |
| Aug-17 2025 | $0.00261348 | $0.00261348 | $0.002646 | $0.00262937 | $249,493 | $2,613,481 |
| Aug-16 2025 | $0.00263344 | $0.00261438 | $0.00264327 | $0.00262084 | $243,650 | $2,633,446 |
| Aug-15 2025 | $0.00262404 | $0.00260925 | $0.00265544 | $0.00264444 | $243,525 | $2,624,041 |
| Aug-14 2025 | $0.00263419 | $0.00262305 | $0.00269929 | $0.00269929 | $243,134 | $2,634,191 |
| Aug-13 2025 | $0.00267567 | $0.00253448 | $0.00269492 | $0.00255387 | $259,672 | $2,675,680 |
| Aug-12 2025 | $0.00254365 | $0.00252379 | $0.00255561 | $0.00254398 | $249,627 | $2,543,658 |
| Aug-11 2025 | $0.00252146 | $0.00252146 | $0.00256943 | $0.00253783 | $238,649 | $2,521,465 |
| Aug-10 2025 | $0.00254838 | $0.00250968 | $0.0025585 | $0.00250968 | $238,227 | $2,548,382 |
| Aug-09 2025 | $0.00252303 | $0.00244514 | $0.00253382 | $0.00246779 | $235,105 | $2,523,035 |
| Aug-08 2025 | $0.00245331 | $0.00244774 | $0.00246996 | $0.00246908 | $244,348 | $2,453,316 |
| Aug-07 2025 | $0.0024734 | $0.00243227 | $0.0024734 | $0.00245092 | $238,599 | $2,473,410 |
| Aug-06 2025 | $0.00244178 | $0.00236993 | $0.00246092 | $0.00237667 | $241,723 | $2,441,789 |