Cap Mercado $2.49T
-2.8%
Volumen 24h $202.88B
4.18%
BTC % 53.91%
0.11%
ETH % 9.99%
-1.2%
Monedas
34.451
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Universe Boss Coin (UBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000066984 | $0.0000059942 | $0.0000066984 | $0.0000059942 | $143,651 | $6,698 |
| Mar-31 2026 | $0.0000059947 | $0.0000059947 | $0.0000064962 | $0.0000063943 | $135,678 | $5,995 |
| Mar-30 2026 | $0.0000062947 | $0.0000061957 | $0.0000064957 | $0.0000063955 | $140,466 | $6,295 |
| Mar-29 2026 | $0.0000063958 | $0.0000062947 | $0.0000064951 | $0.0000063975 | $145,556 | $6,396 |
| Mar-28 2026 | $0.0000062994 | $0.0000062991 | $0.0000071006 | $0.000006597 | $96,530 | $6,300 |
| Mar-27 2026 | $0.0000064951 | $0.0000064951 | $0.0000066969 | $0.0000064959 | $144,176 | $6,495 |
| Mar-26 2026 | $0.0000065957 | $0.0000064962 | $0.0000066973 | $0.0000065972 | $146,779 | $6,596 |
| Mar-25 2026 | $0.0000065976 | $0.0000064972 | $0.0000066991 | $0.0000066977 | $142,404 | $6,598 |
| Mar-24 2026 | $0.0000065975 | $0.0000064974 | $0.0000067988 | $0.0000067988 | $146,448 | $6,598 |
| Mar-23 2026 | $0.0000067979 | $0.0000064988 | $0.0000068007 | $0.0000067996 | $145,934 | $6,798 |
| Mar-22 2026 | $0.000006799 | $0.0000064994 | $0.0000068006 | $0.0000067993 | $144,087 | $6,799 |
| Mar-21 2026 | $0.0000065996 | $0.0000064999 | $0.0000067999 | $0.0000066997 | $142,037 | $6,600 |
| Mar-20 2026 | $0.0000068004 | $0.0000065003 | $0.0000068014 | $0.0000066004 | $151,442 | $6,800 |
| Mar-19 2026 | $0.0000066008 | $0.0000064989 | $0.0000068005 | $0.0000067003 | $145,351 | $6,601 |
| Mar-18 2026 | $0.0000067998 | $0.0000065014 | $0.0000068016 | $0.0000066016 | $147,068 | $6,800 |