Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Universe Boss Coin (UBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00067899 | $0.00067815 | $0.00068903 | $0.00068006 | $246,337 | $678,998 |
| Dec-17 2025 | $0.00067962 | $0.00067763 | $0.00068801 | $0.0006829 | $245,880 | $679,622 |
| Dec-16 2025 | $0.00068483 | $0.00067773 | $0.00068483 | $0.00068238 | $246,359 | $684,834 |
| Dec-15 2025 | $0.00068245 | $0.00067896 | $0.0006921 | $0.00069016 | $249,834 | $682,456 |
| Dec-14 2025 | $0.0006862 | $0.0006862 | $0.00069606 | $0.00069322 | $241,599 | $686,208 |
| Dec-13 2025 | $0.00069373 | $0.00069212 | $0.00069707 | $0.00069408 | $250,959 | $693,732 |
| Dec-12 2025 | $0.00069719 | $0.00069271 | $0.00070163 | $0.00069809 | $250,074 | $697,198 |
| Dec-11 2025 | $0.00069759 | $0.00069158 | $0.00070207 | $0.00070198 | $250,743 | $697,596 |
| Dec-10 2025 | $0.00070162 | $0.00069833 | $0.00070298 | $0.00070298 | $250,033 | $701,629 |
| Dec-09 2025 | $0.00070239 | $0.00069026 | $0.00070734 | $0.00069482 | $249,013 | $702,397 |
| Dec-08 2025 | $0.00069285 | $0.00068994 | $0.00069772 | $0.00069409 | $242,292 | $692,853 |
| Dec-07 2025 | $0.00069132 | $0.00068804 | $0.00069628 | $0.00069235 | $249,726 | $691,327 |
| Dec-06 2025 | $0.00069079 | $0.000689 | $0.00069316 | $0.00069099 | $251,015 | $690,794 |
| Dec-05 2025 | $0.0006879 | $0.0006879 | $0.00070224 | $0.00069996 | $250,727 | $687,909 |
| Dec-04 2025 | $0.00069957 | $0.0006986 | $0.0007052 | $0.00070418 | $256,243 | $699,570 |