Cap Mercado $3.04T
-6.33%
Volumen 24h $357.26B
40.98%
BTC % 54.47%
-0.56%
ETH % 10.93%
-2.19%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Universe Boss Coin (UBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00066716 | $0.00066541 | $0.000684 | $0.00068269 | $197,632 | $667,162 |
| Jan-28 2026 | $0.00068416 | $0.00068187 | $0.00068687 | $0.00068278 | $247,771 | $684,165 |
| Jan-27 2026 | $0.00068664 | $0.00067997 | $0.00068664 | $0.00068199 | $248,279 | $686,641 |
| Jan-26 2026 | $0.0006821 | $0.00067824 | $0.00068402 | $0.0006805 | $120,213 | $682,104 |
| Jan-25 2026 | $0.00067859 | $0.00067781 | $0.00069412 | $0.00069263 | $240,567 | $678,597 |
| Jan-24 2026 | $0.00068986 | $0.00068971 | $0.00069638 | $0.00068996 | $255,324 | $689,862 |
| Jan-23 2026 | $0.00069332 | $0.00068791 | $0.00069586 | $0.00069042 | $258,567 | $693,322 |
| Jan-22 2026 | $0.00069019 | $0.0006893 | $0.00069444 | $0.0006905 | $243,247 | $690,198 |
| Jan-21 2026 | $0.00069233 | $0.00068632 | $0.00070023 | $0.00070023 | $254,656 | $692,339 |
| Jan-20 2026 | $0.00069947 | $0.00069947 | $0.00072877 | $0.00072877 | $235,248 | $699,474 |
| Jan-19 2026 | $0.00072839 | $0.00072503 | $0.00073373 | $0.00073373 | $258,645 | $728,390 |
| Jan-18 2026 | $0.00073923 | $0.00073815 | $0.00074407 | $0.00073852 | $252,941 | $739,239 |
| Jan-17 2026 | $0.00074168 | $0.00073877 | $0.00074315 | $0.00074145 | $247,513 | $741,687 |
| Jan-16 2026 | $0.00074261 | $0.00073888 | $0.00074367 | $0.00074225 | $257,543 | $742,616 |
| Jan-15 2026 | $0.00074259 | $0.00074058 | $0.00074794 | $0.00074374 | $246,679 | $742,600 |