Cap Mercado $2.58T
1.13%
Volumen 24h $197.97B
-10.02%
BTC % 54.54%
-0.07%
ETH % 9.68%
1.75%
Monedas
34.335
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Universe Boss Coin (UBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000063021 | $0.0000063 | $0.0000065016 | $0.0000064007 | $156,274 | $6,302 |
| Mar-10 2026 | $0.0000065006 | $0.0000063004 | $0.0000065014 | $0.0000064004 | $153,245 | $6,501 |
| Mar-09 2026 | $0.0000065008 | $0.0000062986 | $0.0000065016 | $0.0000062996 | $146,092 | $6,501 |
| Mar-08 2026 | $0.0000064 | $0.000006299 | $0.0000065001 | $0.0000062996 | $138,581 | $6,400 |
| Mar-07 2026 | $0.0000064994 | $0.0000062996 | $0.0000072999 | $0.0000071994 | $135,502 | $6,499 |
| Mar-06 2026 | $0.0000071994 | $0.0000069992 | $0.0000073 | $0.0000071998 | $150,396 | $7,199 |
| Mar-05 2026 | $0.0000069998 | $0.0000069998 | $0.0000073019 | $0.0000073011 | $136,503 | $7,000 |
| Mar-04 2026 | $0.0000072996 | $0.0000063994 | $0.0000072996 | $0.0000066008 | $146,471 | $7,300 |
| Mar-03 2026 | $0.0000066004 | $0.0000063987 | $0.0000066007 | $0.0000066005 | $131,997 | $6,600 |
| Mar-02 2026 | $0.0000066014 | $0.0000064914 | $0.0000067441 | $0.0000065147 | $141,435 | $6,601 |
| Mar-01 2026 | $0.0000066758 | $0.0000064181 | $0.0000067424 | $0.0000067424 | $171,764 | $6,676 |
| Feb-28 2026 | $0.0000064542 | $0.0000064542 | $0.00000698 | $0.00000698 | $177,137 | $6,454 |
| Feb-27 2026 | $0.0000068633 | $0.0000066762 | $0.000006955 | $0.0000068777 | $176,745 | $6,863 |
| Feb-26 2026 | $0.0000067837 | $0.0000067188 | $0.0000070041 | $0.0000068693 | $174,566 | $6,784 |
| Feb-25 2026 | $0.0000068604 | $0.0000061164 | $0.0000069999 | $0.0000061786 | $179,338 | $6,860 |