Cap Mercado $2.48T
0.25%
Volumen 24h $157.31B
-4.74%
BTC % 54.16%
0.51%
ETH % 9.42%
-1.59%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Universe Boss Coin (UBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000068529 | $0.0000066802 | $0.0000070044 | $0.0000067672 | $165,908 | $6,853 |
| Feb-18 2026 | $0.0000067664 | $0.0000066305 | $0.0000070079 | $0.0000068151 | $167,550 | $6,766 |
| Feb-17 2026 | $0.0000068868 | $0.000006676 | $0.0000070065 | $0.0000068966 | $172,581 | $6,887 |
| Feb-16 2026 | $0.0000067971 | $0.0000066966 | $0.0000069459 | $0.0000068341 | $156,580 | $6,797 |
| Feb-15 2026 | $0.0000067898 | $0.0000067111 | $0.0000070081 | $0.0000068182 | $161,141 | $6,790 |
| Feb-14 2026 | $0.000006904 | $0.0000067088 | $0.0000070044 | $0.0000069597 | $170,046 | $6,904 |
| Feb-13 2026 | $0.0000069695 | $0.0000067156 | $0.0000072866 | $0.0000072866 | $159,203 | $6,970 |
| Feb-12 2026 | $0.00000725 | $0.0000070481 | $0.000007353 | $0.0000072272 | $165,778 | $7,250 |
| Feb-11 2026 | $0.0000072341 | $0.0000067583 | $0.0000074152 | $0.0000073307 | $160,069 | $7,234 |
| Feb-10 2026 | $0.0000073571 | $0.0000071591 | $0.0000074335 | $0.0000071591 | $163,545 | $7,357 |
| Feb-09 2026 | $0.0000073371 | $0.0000071542 | $0.0000074368 | $0.0000072293 | $166,134 | $7,337 |
| Feb-08 2026 | $0.0000072456 | $0.0000072095 | $0.0000076055 | $0.0000073174 | $152,316 | $7,246 |
| Feb-07 2026 | $0.000007219 | $0.000007219 | $0.0000078366 | $0.0000078366 | $151,890 | $7,219 |
| Feb-06 2026 | $0.0000078771 | $0.000007318 | $0.0000078771 | $0.0000076674 | $172,963 | $7,877 |
| Feb-05 2026 | $0.00000778 | $0.0000075005 | $0.0000098505 | $0.0000098284 | $149,205 | $7,780 |