Cap Mercado ₨706.97T
2.85%
Volumen 24h ₨27.89T
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-24 2020 | ₨0.01636 | ₨0.00012215 | ₨0.016369 | ₨0.00012215 | ₨13,604 | - |
Dec-20 2020 | ₨0.00832897 | ₨0.00832897 | ₨0.00832897 | ₨0.00832897 | ₨1,666 | - |
Dec-19 2020 | ₨0.00832897 | ₨0.00832897 | ₨0.00832897 | ₨0.00832897 | ₨1,666 | - |
Nov-26 2020 | ₨0.00832897 | ₨0.00832897 | ₨0.00832897 | ₨0.00832897 | ₨1,388 | - |
Nov-25 2020 | ₨0.00832897 | ₨0.00832897 | ₨0.00832897 | ₨0.00832897 | ₨1,388 | - |
Nov-22 2020 | ₨0.013881 | ₨0.013881 | ₨0.013881 | ₨0.013881 | ₨278 | - |
Nov-21 2020 | ₨0.013881 | ₨0.013881 | ₨0.013881 | ₨0.013881 | ₨278 | - |
Nov-20 2020 | ₨0.00072739 | ₨0.00072462 | ₨0.00073017 | ₨0.00072462 | - | - |
Nov-19 2020 | ₨0.00072462 | ₨0.00072462 | ₨0.00072739 | ₨0.00072462 | - | - |
Nov-13 2020 | ₨0.013881 | ₨0.013881 | ₨0.013881 | ₨0.013881 | ₨555 | - |
Nov-12 2020 | ₨0.013881 | ₨0.013881 | ₨0.013881 | ₨0.013881 | ₨555 | - |
Oct-26 2020 | ₨0.00832897 | ₨0.00832897 | ₨0.00832897 | ₨0.00832897 | ₨555 | - |
Oct-25 2020 | ₨0.00832897 | ₨0.00832897 | ₨0.00832897 | ₨0.00832897 | ₨555 | - |
Oct-07 2020 | ₨0.00832897 | ₨0.00832897 | ₨0.00832897 | ₨0.00832897 | ₨278 | - |
Oct-06 2020 | ₨0.00832897 | ₨0.00832897 | ₨0.00832897 | ₨0.00832897 | ₨278 | - |
Análisis de precios históricos y de mercado de UniversalRoyalCoin (UNRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 779 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.63243 PKR.