Cap Mercado $3.44T
2.13%
Volumen 24h $223.06B
9.55%
BTC % 54.73%
0.05%
ETH % 11.28%
0.44%
Monedas
34.033
+17
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Universal Stable Digital Ultracoin (USDU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Jan-11 2026 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Jan-10 2026 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Jan-09 2026 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Jan-08 2026 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Jan-07 2026 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Jan-06 2026 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Jan-05 2026 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Jan-04 2026 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Jan-03 2026 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Jan-02 2026 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Jan-01 2026 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Dec-31 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Dec-30 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Dec-29 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |