Cap Mercado $4.47T
-2.56%
Volumen 24h $483.21B
17.72%
BTC % 54.42%
0.47%
ETH % 12.08%
-2.64%
Monedas
33.361
+23
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Universal Stable Digital Ultracoin (USDU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $1.0009 | $1.0002 | $1.0009 | $1.0004 | $10,484 | - |
| Oct-06 2025 | $1.0001 | $1.0000 | $1.0007 | $1.0003 | $10,111 | - |
| Oct-05 2025 | $1.0001 | $0.9998 | $1.0005 | $1.0003 | $10,158 | - |
| Oct-04 2025 | $1.0004 | $1.0001 | $1.0007 | $1.0005 | $10,558 | - |
| Oct-03 2025 | $1.0004 | $1.0004 | $1.0010 | $1.0006 | $10,785 | - |
| Oct-02 2025 | $1.0005 | $1.0004 | $1.0008 | $1.0005 | $9,667 | - |
| Oct-01 2025 | $1.0006 | $0.9999 | $1.0008 | $1.0003 | $9,894 | - |
| Sep-30 2025 | $0.9999 | $0.9999 | $1.0010 | $1.0007 | $9,766 | - |
| Sep-29 2025 | $1.0004 | $1.0000 | $1.0007 | $1.0005 | $10,341 | - |
| Sep-28 2025 | $1.0001 | $1.0000 | $1.0007 | $1.0005 | $11,727 | - |
| Sep-27 2025 | $1.0002 | $1.0002 | $1.0009 | $1.0005 | $10,492 | - |
| Sep-26 2025 | $1.0005 | $1.0004 | $1.0016 | $1.0014 | $8,271 | - |
| Sep-25 2025 | $1.0014 | $1.0001 | $1.0015 | $1.0003 | $263 | - |
| Sep-24 2025 | $1.0003 | $1.0001 | $1.0012 | $1.0002 | $10,551 | - |
| Sep-23 2025 | $1.0005 | $1.0001 | $1.0012 | $1.0007 | $10,608 | - |