Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Universal Stable Digital Ultracoin (USDU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0000 | $9,853 | - |
| Aug-19 2025 | $0.9999 | $0.9998 | $1.0006 | $1.0003 | $9,732 | - |
| Aug-18 2025 | $1.0006 | $1.0002 | $1.0009 | $1.0005 | $9,678 | - |
| Aug-17 2025 | $1.0005 | $1.0003 | $1.0015 | $1.0007 | $10,324 | - |
| Aug-16 2025 | $1.0006 | $1.0005 | $1.0010 | $1.0006 | $10,339 | - |
| Aug-15 2025 | $1.0008 | $1.0003 | $1.0014 | $1.0010 | $10,263 | - |
| Aug-14 2025 | $1.0006 | $1.0001 | $1.0009 | $1.0001 | $10,929 | - |
| Aug-13 2025 | $1.0003 | $0.9995 | $1.0006 | $1.0004 | $11,192 | - |
| Aug-12 2025 | $0.9996 | $0.898794 | $1.0004 | $0.900425 | $10,826 | - |
| Aug-11 2025 | $0.897 | $0.895504 | $0.962077 | $0.906113 | $9,459 | - |
| Aug-10 2025 | $0.898114 | $0.897497 | $0.963163 | $0.951119 | $9,137 | - |
| Aug-09 2025 | $0.950519 | $0.950434 | $1.0007 | $1.0001 | $9,536 | - |
| Aug-08 2025 | $1.0001 | $1.0000 | $1.0007 | $1.0002 | $9,516 | - |
| Aug-07 2025 | $1.0004 | $0.806168 | $1.0006 | $1.0002 | $9,704 | - |
| Aug-06 2025 | $1.0005 | $0.9997 | $1.0005 | $0.9998 | $10,769 | - |