Cap Mercado $3.19T
1.01%
Volumen 24h $204.57B
-17.01%
BTC % 54.62%
0.27%
ETH % 11.14%
-1.43%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Universal Stable Digital Ultracoin (USDU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Dec-14 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Dec-13 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Dec-12 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Dec-11 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Dec-10 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Dec-09 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Dec-08 2025 | $1.0011 | $1.0010 | $1.0013 | $1.0010 | - | - |
| Dec-07 2025 | $1.0011 | $1.0001 | $1.0013 | $1.0001 | $5 | - |
| Dec-06 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-05 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-04 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-03 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-02 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-01 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |