Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Universal ETH (UNIETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $3,472.15 | $3,351.93 | $3,484.81 | $3,355.08 | $168,561 | - |
| Jul-25 2024 | $3,340.11 | $3,340.11 | $3,677.62 | $3,677.62 | $218,066 | - |
| Jul-24 2024 | $3,677.53 | $3,675.83 | $3,722.81 | $3,722.81 | $200,499 | - |
| Jul-23 2024 | $3,715.12 | $3,700.22 | $3,736.48 | $3,736.48 | $109,004 | - |
| Jul-22 2024 | $3,736.48 | $3,736.48 | $3,765.31 | $3,765.29 | $610,909 | - |
| Jul-21 2024 | $3,757.83 | $3,733.14 | $3,762.54 | $3,762.54 | $13,628 | - |
| Jul-20 2024 | $3,768.51 | $3,691.24 | $3,772.05 | $3,693.20 | $6,337 | - |
| Jul-19 2024 | $3,693.00 | $3,650.40 | $3,693.00 | $3,650.40 | $347,532 | - |
| Jul-18 2024 | $3,650.40 | $3,644.62 | $3,666.28 | $3,644.62 | $27,048 | - |
| Jul-17 2024 | $3,644.62 | $3,644.62 | $3,705.70 | $3,662.44 | $530,642 | - |
| Jul-16 2024 | $3,662.64 | $3,579.52 | $3,662.64 | $3,579.52 | $203,888 | - |
| Jul-15 2024 | $3,570.35 | $3,455.04 | $3,587.27 | $3,455.04 | $588,034 | - |
| Jul-14 2024 | $3,443.60 | $3,363.85 | $3,443.60 | $3,363.85 | $40,425 | - |
| Jul-13 2024 | $3,363.89 | $3,336.83 | $3,364.03 | $3,341.65 | $221,759 | - |
| Jul-12 2024 | $3,340.89 | $3,267.20 | $3,340.89 | $3,331.67 | $791,925 | - |