Cap Mercado $2.57T
3.47%
Volumen 24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Universal ETH (UNIETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $2,315.03 | $2,309.16 | $2,315.03 | $2,309.16 | - | $22,782,847 |
| Apr-04 2026 | $2,309.16 | $2,309.16 | $2,309.16 | $2,309.16 | - | $22,725,062 |
| Apr-03 2026 | $2,309.16 | $2,309.16 | $2,315.00 | $2,315.00 | - | $22,725,032 |
| Apr-02 2026 | $2,315.00 | $2,315.00 | $2,398.49 | $2,398.49 | - | $22,782,441 |
| Apr-01 2026 | $2,398.49 | $2,256.45 | $2,398.49 | $2,256.45 | - | $23,604,095 |
| Mar-31 2026 | $2,256.45 | $2,256.45 | $2,256.45 | $2,256.45 | - | $22,206,471 |
| Mar-30 2026 | $2,256.45 | $2,256.45 | $2,256.45 | $2,256.45 | - | $22,206,440 |
| Mar-29 2026 | $2,256.45 | $2,256.45 | $2,256.45 | $2,256.45 | - | $22,206,437 |
| Mar-28 2026 | $2,256.45 | $2,234.49 | $2,256.45 | $2,234.49 | - | $22,206,436 |
| Mar-27 2026 | $2,234.49 | $2,234.49 | $2,330.61 | $2,296.40 | - | $21,990,345 |
| Mar-26 2026 | $2,296.40 | $2,296.40 | $2,444.08 | $2,444.08 | - | $22,599,577 |
| Mar-25 2026 | $2,444.08 | $2,436.32 | $2,444.08 | $2,436.32 | - | $24,052,870 |
| Mar-24 2026 | $2,436.32 | $2,400.26 | $2,436.32 | $2,400.26 | - | $23,976,593 |
| Mar-23 2026 | $2,400.26 | $2,292.44 | $2,400.26 | $2,343.96 | - | $23,622,155 |
| Mar-22 2026 | $2,343.96 | $2,343.96 | $2,349.51 | $2,347.83 | - | $23,134,320 |