Cap Mercado $4.09T -2.72%
Volumen 24h $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Monedas 32.814 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Universal ETH UNIETH

Precios Históricos de Universal ETH (UNIETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $4,773.74 $4,716.36 $4,956.40 $4,956.40 $10,562 $57,016,243
Aug-17 2025 $4,956.40 $4,841.04 $5,009.99 $4,854.27 $7,436 $59,197,680
Aug-16 2025 $4,854.27 $4,853.09 $4,926.53 $4,853.09 - $58,117,577
Aug-15 2025 $4,853.09 $4,799.56 $5,087.24 $4,966.35 $10,679 $58,103,395
Aug-14 2025 $4,966.35 $4,963.02 $5,217.51 $5,164.29 - $59,600,530
Aug-13 2025 $5,164.02 $5,021.55 $5,169.87 $5,021.55 - $61,969,033
Aug-12 2025 $5,017.07 $4,635.08 $5,017.24 $4,635.08 $10,172 -
Aug-11 2025 $4,635.08 $4,635.08 $4,745.71 $4,651.07 $2,682 -
Aug-10 2025 $4,651.07 $4,612.34 $4,717.35 $4,675.02 - -
Aug-09 2025 $4,676.36 $4,342.52 $4,699.36 $4,342.52 - -
Aug-08 2025 $4,342.52 $4,017.74 $4,342.52 $4,017.74 - -
Aug-07 2025 $4,017.74 $3,934.82 $4,041.76 $3,934.82 - -
Aug-06 2025 $3,934.82 $3,923.48 $3,934.82 $3,923.84 - -
Aug-05 2025 $3,923.84 $3,923.49 $4,092.09 $4,092.09 - -
Aug-04 2025 $4,092.09 $3,848.10 $4,092.09 $3,848.10 - -

Análisis de precios históricos y de mercado de Universal ETH (UNIETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 569 días, desde el día 28-01-2024.