Cap Mercado $4.09T
-2.72%
Volumen 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $4,773.74 | $4,716.36 | $4,956.40 | $4,956.40 | $10,562 | $57,016,243 |
Aug-17 2025 | $4,956.40 | $4,841.04 | $5,009.99 | $4,854.27 | $7,436 | $59,197,680 |
Aug-16 2025 | $4,854.27 | $4,853.09 | $4,926.53 | $4,853.09 | - | $58,117,577 |
Aug-15 2025 | $4,853.09 | $4,799.56 | $5,087.24 | $4,966.35 | $10,679 | $58,103,395 |
Aug-14 2025 | $4,966.35 | $4,963.02 | $5,217.51 | $5,164.29 | - | $59,600,530 |
Aug-13 2025 | $5,164.02 | $5,021.55 | $5,169.87 | $5,021.55 | - | $61,969,033 |
Aug-12 2025 | $5,017.07 | $4,635.08 | $5,017.24 | $4,635.08 | $10,172 | - |
Aug-11 2025 | $4,635.08 | $4,635.08 | $4,745.71 | $4,651.07 | $2,682 | - |
Aug-10 2025 | $4,651.07 | $4,612.34 | $4,717.35 | $4,675.02 | - | - |
Aug-09 2025 | $4,676.36 | $4,342.52 | $4,699.36 | $4,342.52 | - | - |
Aug-08 2025 | $4,342.52 | $4,017.74 | $4,342.52 | $4,017.74 | - | - |
Aug-07 2025 | $4,017.74 | $3,934.82 | $4,041.76 | $3,934.82 | - | - |
Aug-06 2025 | $3,934.82 | $3,923.48 | $3,934.82 | $3,923.84 | - | - |
Aug-05 2025 | $3,923.84 | $3,923.49 | $4,092.09 | $4,092.09 | - | - |
Aug-04 2025 | $4,092.09 | $3,848.10 | $4,092.09 | $3,848.10 | - | - |