Cap Mercado €2.25T
4.87%
Volumen 24h €135.37B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.116209 | €0.113813 | €0.116224 | €0.113837 | €1 | - |
Jun-13 2021 | €0.113835 | €0.113814 | €0.114034 | €0.114008 | - | - |
Jun-12 2021 | €0.114005 | €0.113875 | €0.114014 | €0.113928 | - | - |
Jun-11 2021 | €0.113926 | €0.11383 | €0.113952 | €0.113915 | - | - |
Jun-10 2021 | €0.113922 | €0.113847 | €0.113942 | €0.113873 | - | - |
Jun-09 2021 | €0.113873 | €0.113841 | €0.113982 | €0.113935 | - | - |
Jun-08 2021 | €0.113934 | €0.113879 | €0.113982 | €0.11394 | - | - |
Jun-07 2021 | €0.11394 | €0.113847 | €0.113981 | €0.113944 | - | - |
Jun-06 2021 | €0.11395 | €0.11385 | €0.113956 | €0.1139 | - | - |
Jun-05 2021 | €0.11389 | €0.113865 | €0.114041 | €0.113964 | - | - |
Jun-04 2021 | €0.113957 | €0.113858 | €0.114006 | €0.113906 | - | - |
Jun-03 2021 | €0.1139 | €0.113881 | €0.113972 | €0.11391 | - | - |
Jun-02 2021 | €0.113923 | €0.11386 | €0.113963 | €0.113882 | - | - |
Jun-01 2021 | €0.113886 | €0.113854 | €0.113963 | €0.113909 | - | - |
May-31 2021 | €0.113913 | €0.113809 | €0.113958 | €0.113822 | - | - |
Análisis de precios históricos y de mercado de Universal Dollar (U8D), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 136 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.