Cap Mercado £1.93T
1.14%
Volumen 24h £112.76B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-07 2022 | £0.840622 | £0.840622 | £0.840622 | £0.840622 | - | - |
Jan-06 2022 | £0.840622 | £0.840622 | £0.840622 | £0.840622 | - | - |
Jan-05 2022 | £0.840622 | £0.840622 | £0.840622 | £0.840622 | - | - |
Jan-04 2022 | £0.840622 | £0.840622 | £0.840622 | £0.840622 | - | - |
Jan-03 2022 | £0.840622 | £0.840622 | £0.840622 | £0.840622 | - | - |
Jan-02 2022 | £0.840622 | £0.840622 | £0.840622 | £0.840622 | - | - |
Jan-01 2022 | £0.840622 | £0.840622 | £0.840622 | £0.840622 | - | - |
Dec-31 2021 | £0.840622 | £0 | £0.840622 | £0 | - | - |
Dec-30 2021 | £0 | £0 | £0 | £0 | - | - |
Dec-29 2021 | £0 | £0 | £0 | £0 | - | - |
Dec-28 2021 | £0 | £0 | £0 | £0 | - | - |
Dec-27 2021 | £0 | £0 | £0.841803 | £0.840505 | - | - |
Dec-26 2021 | £0.840622 | £0.838562 | £0.84178 | £0.840063 | - | - |
Dec-25 2021 | £0.840016 | £0.838469 | £0.841805 | £0.841137 | - | - |
Dec-24 2021 | £0.841127 | £0.83884 | £0.841806 | £0.840454 | £1,272,345 | - |
Análisis de precios históricos y de mercado de UNIUP (UNIUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 438 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79633 GBP.