Cap Mercado $2.44T -1.66%
Volumen 24h $130.96B -10.06%
BTC % 55.49% 0.57%
ETH % 12.1% 0.24%
Monedas 29.382 +3
Exchanges 885
Ultima actualización 1 Segundos atrás
UnityCom UNITYCOM

Precios Históricos de UnityCom (UNITYCOM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-01 2022 $0.00000000118850127508 $0.00000000118850127508 $0.00000000118850127508 $0.00000000118850127508 - -
Jun-30 2022 $0.00000000118850127508 $0.00000000118850127508 $0.00000000118850127508 $0.00000000118850127508 - -
Jun-29 2022 $0.00000000118850127508 $0.00000000118850127508 $0.00000000118850127508 $0.00000000118850127508 - -
Jun-28 2022 $0.00000000118850127508 $0.00000000118850127508 $0.00000000118850127508 $0.00000000118850127508 - -
Jun-27 2022 $0.00000000118850127508 $0.00000000118850127508 $0.00000000118850127508 $0.00000000118850127508 - -
Jun-26 2022 $0.00000000118850127508 $0.00000000118850127508 $0.00000000118850127508 $0.00000000118850127508 - -
Jun-25 2022 $0.00000000118850127508 $0.00000000118850127508 $0.00000000118850127508 $0.00000000118850127508 - -
Jun-24 2022 $0.00000000118850127508 $0.00000000118352255575 $0.00000000119066582458 $0.00000000118352255575 - -
Jun-23 2022 $0.00000000118352255575 $0.00000000118352255575 $0.00000000118352255575 $0.00000000118352255575 - -
Jun-22 2022 $0.00000000118352255575 $0.00000000113438867019 $0.00000000118560041865 $0.00000000113438867019 - -
Jun-21 2022 $0.00000000113438867019 $0.00000000113322521561 $0.0000000011373680132 $0.00000000113364968534 - -
Jun-20 2022 $0.00000000113366855337 $0.000000001105966817899999 $0.00000000113678693003 $0.000000001107168026619999 $128 -
Jun-19 2022 $0.000000001107173418829999 $751,804,398,980,000 $0.00000000110991391703 $796,187,398,950,000 $156 -
Jun-18 2022 $796,201,976,290,000 $795,412,471,650,000 $913,362,761,900,000 $911,381,952,840,000 $56 -
Jun-17 2022 $911,381,952,840,000 $910,149,766,690,000 $971,889,467,269,999 $968,858,866,219,999 $29 -

Análisis de precios históricos y de mercado de UnityCom (UNITYCOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 203 días, desde el día 14-04-2024.