Cap Mercado HK$19.92T
0.49%
Volumen 24h HK$935.00B
-30.63%
BTC % 51.59%
0.17%
ETH % 14.64%
0.47%
Monedas
27.193
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-04 2022 | HK$0.010721 | HK$0.010721 | HK$0.010721 | HK$0.010721 | - | - |
Nov-03 2022 | HK$0.010721 | HK$0.010721 | HK$0.010721 | HK$0.010721 | - | - |
Nov-02 2022 | HK$0.010721 | HK$0.010721 | HK$0.010721 | HK$0.010721 | - | - |
Nov-01 2022 | HK$0.010721 | HK$0.010721 | HK$0.010721 | HK$0.010721 | - | - |
Oct-31 2022 | HK$0.010721 | HK$0.010721 | HK$0.010721 | HK$0.010721 | - | - |
Oct-30 2022 | HK$0.010721 | HK$0.010721 | HK$0.010721 | HK$0.010721 | - | - |
Oct-29 2022 | HK$0.010721 | HK$0.010721 | HK$0.010732 | HK$0.010732 | - | - |
Oct-28 2022 | HK$0.010732 | HK$0.010269 | HK$0.010805 | HK$0.010324 | - | - |
Oct-27 2022 | HK$0.010324 | HK$0.01024 | HK$0.010495 | HK$0.010398 | HK$16 | - |
Oct-26 2022 | HK$0.010398 | HK$0.01022 | HK$0.012053 | HK$0.012053 | HK$38 | - |
Oct-25 2022 | HK$0.012053 | HK$0.012053 | HK$0.012098 | HK$0.012098 | - | - |
Oct-24 2022 | HK$0.012098 | HK$0.011963 | HK$0.012203 | HK$0.012176 | - | - |
Oct-23 2022 | HK$0.012161 | HK$0.011858 | HK$0.014203 | HK$0.014121 | HK$2,149 | - |
Oct-22 2022 | HK$0.014121 | HK$0.014074 | HK$0.01588 | HK$0.015834 | HK$187 | - |
Oct-21 2022 | HK$0.015834 | HK$0.013724 | HK$0.016035 | HK$0.015673 | HK$24,367 | - |
Análisis de precios históricos y de mercado de UnitedCrowd (UCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 550 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.