Cap Mercado £1.91T
4.12%
Volumen 24h £116.53B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-30 2022 | £1.1606 | £1.1606 | £1.1606 | £1.1606 | - | - |
Nov-23 2022 | £1.1606 | £1.1606 | £1.1606 | £1.1606 | - | - |
Nov-22 2022 | £1.1606 | £1.1606 | £1.1606 | £1.1606 | - | - |
Nov-15 2022 | £1.1606 | £1.1606 | £1.1606 | £1.1606 | - | - |
Nov-14 2022 | £1.1606 | £1.1606 | £1.1606 | £1.1606 | - | - |
Nov-13 2022 | £1.1606 | £1.1606 | £1.1606 | £1.1606 | - | - |
Nov-12 2022 | £1.1606 | £1.1606 | £1.1606 | £1.1606 | - | - |
Nov-11 2022 | £1.1606 | £1.1606 | £1.1606 | £1.1606 | - | - |
Nov-10 2022 | £1.1606 | £1.1606 | £1.1606 | £1.1606 | - | - |
Nov-09 2022 | £1.1606 | £1.1606 | £1.1606 | £1.1606 | - | - |
Nov-08 2022 | £1.1606 | £1.1604 | £1.1680 | £1.1649 | - | - |
Nov-07 2022 | £1.1649 | £1.1603 | £1.1677 | £1.1675 | £55,571 | - |
Nov-06 2022 | £1.1675 | £1.1603 | £1.1677 | £1.1670 | £76,939 | - |
Nov-05 2022 | £1.1670 | £1.1604 | £1.1678 | £1.1671 | £107,251 | - |
Nov-04 2022 | £1.1671 | £1.1524 | £1.1677 | £1.1638 | £82,499 | - |
Análisis de precios históricos y de mercado de UnitedCoins (UNITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 246 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79473 GBP.