Cap Mercado $2.47T
-1.26%
Volumen 24h $106.12B
-1.7%
BTC % 53.56%
-0.07%
ETH % 9.71%
-0.61%
Monedas
34.435
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UNITED STATES DRIP #1 (USD1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $1.0124 | $0.964258 | $1.0157 | $1.0097 | $4,696 | - |
| Mar-27 2026 | $0.983311 | $0.965237 | $1.0113 | $0.9932 | $4,086 | - |
| Mar-26 2026 | $1.0013 | $0.940905 | $1.0195 | $1.0068 | $5,064 | - |
| Mar-25 2026 | $1.0048 | $0.970263 | $1.0196 | $1.0118 | $7,077 | - |
| Mar-24 2026 | $1.0056 | $0.968143 | $1.0279 | $1.0018 | $6,814 | - |
| Mar-23 2026 | $0.974721 | $0.973709 | $1.0247 | $0.9998 | $6,106 | - |
| Mar-22 2026 | $0.9998 | $0.962514 | $1.0124 | $0.973102 | $1 | - |
| Mar-21 2026 | $0.980711 | $0.958206 | $1.0081 | $0.973166 | $4,116 | - |
| Mar-20 2026 | $1.0055 | $0.972006 | $1.0145 | $0.981075 | $5,859 | - |
| Mar-19 2026 | $1.0077 | $0.963303 | $1.0304 | $1.0018 | $6,817 | - |
| Mar-18 2026 | $1.0075 | $0.957096 | $1.0075 | $1.0047 | $5,775 | - |
| Mar-17 2026 | $1.0072 | $0.970454 | $1.0219 | $1.0219 | $7,497 | - |
| Mar-16 2026 | $0.974112 | $0.974112 | $1.0198 | $1.0042 | $9,218 | - |
| Mar-15 2026 | $1.0015 | $0.971798 | $1.0111 | $1.0056 | $3,477 | - |
| Mar-14 2026 | $1.0058 | $0.968416 | $1.0073 | $0.985875 | $1,989 | - |