Cap Mercado $2.52T
1.77%
Volumen 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UNITED STATES DRIP #1 (USD1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $1.0039 | $0.978667 | $1.0333 | $0.978667 | $7,440 | - |
| Mar-07 2026 | $1.0100 | $0.970202 | $1.0215 | $1.0056 | $9,466 | - |
| Mar-06 2026 | $1.0050 | $0.970117 | $1.0186 | $1.0076 | $9,139 | - |
| Mar-05 2026 | $0.9989 | $0.966087 | $1.0210 | $0.981036 | $9,623 | - |
| Mar-04 2026 | $1.0121 | $0.959874 | $1.0200 | $0.98722 | $10,513 | - |
| Mar-03 2026 | $0.9975 | $0.960762 | $1.0241 | $0.963082 | $10,222 | - |
| Mar-02 2026 | $0.9983 | $0.982218 | $1.0230 | $1.0052 | $10,243 | - |
| Mar-01 2026 | $1.0080 | $0.962811 | $1.0438 | $0.981627 | $11,699 | - |
| Feb-28 2026 | $1.0045 | $0.972093 | $1.2528 | $0.973388 | $9,942 | - |
| Feb-27 2026 | $1.0040 | $0.976673 | $1.0191 | $1.0028 | $10,975 | - |
| Feb-26 2026 | $0.982449 | $0.971558 | $1.0397 | $1.0071 | $13,236 | - |
| Feb-25 2026 | $1.0186 | $0.972382 | $1.0265 | $1.0142 | $13,351 | - |
| Feb-24 2026 | $0.9924 | $0.971459 | $1.0320 | $1.0063 | $7,159 | - |
| Feb-23 2026 | $1.0037 | $0.96399 | $1.0293 | $1.0065 | $5,251 | - |
| Feb-22 2026 | $0.9977 | $0.97095 | $1.0243 | $1.0056 | $8,693 | - |