Cap Mercado AR$2,110.96T
-3.04%
Volumen 24h AR$116.31T
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-05 2023 | AR$3,450.38 | AR$3,450.38 | AR$3,450.38 | AR$3,450.38 | - | - |
Jun-04 2023 | AR$3,450.38 | AR$3,450.38 | AR$3,450.38 | AR$3,450.38 | - | - |
Jun-03 2023 | AR$3,450.38 | AR$3,450.38 | AR$3,450.38 | AR$3,450.38 | - | - |
Jun-02 2023 | AR$3,450.38 | AR$3,450.38 | AR$3,450.38 | AR$3,450.38 | - | - |
Jun-01 2023 | AR$3,450.38 | AR$3,450.38 | AR$3,450.38 | AR$3,450.38 | - | - |
May-31 2023 | AR$3,450.38 | AR$3,450.38 | AR$3,450.38 | AR$3,450.38 | - | - |
May-30 2023 | AR$3,450.38 | AR$3,447.00 | AR$3,451.52 | AR$3,449.28 | - | - |
May-29 2023 | AR$3,449.11 | AR$3,447.11 | AR$3,452.39 | AR$3,449.59 | - | - |
May-28 2023 | AR$3,449.10 | AR$3,447.50 | AR$3,453.11 | AR$3,450.29 | - | - |
May-27 2023 | AR$3,450.38 | AR$3,448.65 | AR$3,451.62 | AR$3,449.60 | - | - |
May-26 2023 | AR$3,449.63 | AR$3,447.22 | AR$3,452.51 | AR$3,448.83 | - | - |
May-25 2023 | AR$3,448.83 | AR$3,446.30 | AR$3,449.78 | AR$3,447.93 | - | - |
May-24 2023 | AR$3,448.09 | AR$3,445.32 | AR$3,449.69 | AR$3,448.86 | - | - |
May-23 2023 | AR$3,448.78 | AR$3,447.63 | AR$3,452.95 | AR$3,449.46 | - | - |
May-22 2023 | AR$3,449.45 | AR$3,447.58 | AR$3,450.71 | AR$3,449.26 | - | - |
Análisis de precios históricos y de mercado de Unitech (UTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 407 días, desde el día 28-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.7459 ARS.