Cap Mercado HK$18.33T
2.17%
Volumen 24h HK$1.11T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-22 2022 | HK$0.817262 | HK$0.782937 | HK$0.830967 | HK$0.798083 | - | - |
Sep-21 2022 | HK$0.798083 | HK$0.797703 | HK$0.863658 | HK$0.862524 | - | - |
Sep-20 2022 | HK$0.862493 | HK$0.811586 | HK$0.863837 | HK$0.811586 | - | - |
Sep-19 2022 | HK$0.811562 | HK$0.633551 | HK$0.899947 | HK$0.860642 | - | - |
Sep-18 2022 | HK$0.86321 | HK$0.86321 | HK$0.971294 | HK$0.965037 | - | - |
Sep-17 2022 | HK$0.964577 | HK$0.857523 | HK$0.967313 | HK$0.857726 | - | - |
Sep-16 2022 | HK$0.857744 | HK$0.821681 | HK$0.859959 | HK$0.82949 | - | - |
Sep-15 2022 | HK$0.828026 | HK$0.825773 | HK$0.848228 | HK$0.836728 | - | - |
Sep-14 2022 | HK$0.836728 | HK$0.825286 | HK$0.849907 | HK$0.840215 | - | - |
Sep-13 2022 | HK$0.845416 | HK$0.839715 | HK$0.8607 | HK$0.852477 | - | - |
Sep-12 2022 | HK$0.852619 | HK$0.846495 | HK$0.87413 | HK$0.87262 | - | - |
Sep-11 2022 | HK$0.87262 | HK$0.868915 | HK$0.887026 | HK$0.88465 | - | - |
Sep-10 2022 | HK$0.884236 | HK$0.877895 | HK$0.896 | HK$0.889203 | - | - |
Sep-09 2022 | HK$0.889203 | HK$0.849834 | HK$0.896368 | HK$0.854689 | - | - |
Sep-08 2022 | HK$0.853898 | HK$0.491528 | HK$0.856265 | HK$0.806474 | - | - |
Análisis de precios históricos y de mercado de Unite Finance (UNITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 206 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81029 HKD.