Cap Mercado $2.49T
-2.04%
Volumen 24h $198.05B
7.05%
BTC % 53.84%
0.16%
ETH % 10.01%
-1.29%
Monedas
34.451
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Unitas (UP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.169602 | $0.152676 | $0.170958 | $0.160176 | $1,350,715,223 | $24,761,989 |
| Mar-31 2026 | $0.15822 | $0.15031 | $0.165291 | $0.165291 | $1,408,938,844 | $23,100,196 |
| Mar-30 2026 | $0.164241 | $0.162198 | $0.170467 | $0.170467 | $1,394,323,411 | $23,979,265 |
| Mar-29 2026 | $0.168886 | $0.168886 | $0.174198 | $0.173704 | $1,541,873,249 | $24,657,362 |
| Mar-28 2026 | $0.173828 | $0.17229 | $0.176318 | $0.176318 | $1,401,626,425 | $25,378,912 |
| Mar-27 2026 | $0.17546 | $0.165511 | $0.184596 | $0.184596 | $1,821,680,821 | $25,617,163 |
| Mar-26 2026 | $0.181792 | $0.145035 | $0.183592 | $0.145035 | $1,382,400,294 | $26,541,722 |
| Mar-25 2026 | $0.144101 | $0.124363 | $0.144101 | $0.136539 | $498,799,190 | $21,038,798 |
| Mar-24 2026 | $0.13572 | $0.128831 | $0.13623 | $0.128831 | $129,362,732 | $19,815,183 |
| Mar-23 2026 | $0.128046 | $0.125711 | $0.129606 | $0.12671 | $62,506,007 | $18,694,862 |
| Mar-22 2026 | $0.125004 | $0.125004 | $0.132676 | $0.125394 | $50,651,214 | $18,250,682 |
| Mar-21 2026 | $0.127887 | $0.125892 | $0.134227 | $0.126934 | $23,584,564 | $18,671,577 |
| Mar-20 2026 | $0.125556 | $0.105523 | $0.129749 | $0.117286 | $14,429,150 | $18,331,199 |
| Mar-19 2026 | $0.119063 | $0.099071 | $0.120997 | $0.101053 | $18,379,961 | $17,383,316 |
| Mar-18 2026 | $0.097494 | $0.092158 | $0.1028 | $0.09734 | $23,711,657 | $14,234,150 |