Cap Mercado $2.65T
-1.25%
Volumen 24h $323.58B
11.84%
BTC % 54.77%
0.43%
ETH % 9.66%
1.24%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UNIT0 (UNIT0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.045498 | $0.039337 | $0.049349 | $0.046541 | $255,059 | $232,009 |
| Feb-02 2026 | $0.046747 | $0.0392 | $0.086052 | $0.086052 | $173,348 | $238,378 |
| Feb-01 2026 | $0.089778 | $0.055367 | $0.089778 | $0.060569 | $80,422 | $457,805 |
| Jan-31 2026 | $0.060638 | $0.058443 | $0.067727 | $0.067368 | $85,911 | $309,210 |
| Jan-30 2026 | $0.06729 | $0.066991 | $0.070237 | $0.070129 | $230,474 | $343,133 |
| Jan-29 2026 | $0.070842 | $0.070076 | $0.081801 | $0.081167 | $169,079 | $361,243 |
| Jan-28 2026 | $0.080978 | $0.080435 | $0.081543 | $0.080764 | $356,338 | $412,930 |
| Jan-27 2026 | $0.080815 | $0.080815 | $0.083973 | $0.083813 | $256,348 | $412,098 |
| Jan-26 2026 | $0.083625 | $0.079993 | $0.08366 | $0.082171 | $39,601 | $426,428 |
| Jan-25 2026 | $0.080947 | $0.080724 | $0.084186 | $0.083771 | $303,406 | $412,771 |
| Jan-24 2026 | $0.083648 | $0.08329 | $0.083897 | $0.083364 | $106,264 | $426,544 |
| Jan-23 2026 | $0.083425 | $0.08325 | $0.084451 | $0.084451 | $218,855 | $425,405 |
| Jan-22 2026 | $0.084606 | $0.081779 | $0.085779 | $0.085553 | $55,305 | $431,431 |
| Jan-21 2026 | $0.085778 | $0.085173 | $0.086095 | $0.086095 | $96,420 | $437,406 |
| Jan-20 2026 | $0.086027 | $0.085127 | $0.087055 | $0.087055 | $112,533 | $438,677 |