Cap Mercado $3.72T
2.91%
Volumen 24h $264.60B
38.42%
BTC % 54.27%
1.03%
ETH % 11.9%
-1.76%
Monedas
30.516
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UNIT0 (UNIT0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.702139 | $0.691407 | $0.734538 | $0.705965 | $7,169,573 | - |
| Jan-04 2025 | $0.681622 | $0.667828 | $0.701214 | $0.695069 | $6,096,234 | - |
| Jan-03 2025 | $0.694569 | $0.6919 | $0.72696 | $0.719878 | $8,357,229 | - |
| Jan-02 2025 | $0.721536 | $0.714082 | $0.744706 | $0.722049 | $5,836,149 | - |
| Jan-01 2025 | $0.719319 | $0.695821 | $0.731787 | $0.696095 | $8,360,245 | - |
| Dec-31 2024 | $0.70072 | $0.663084 | $0.701287 | $0.68287 | $3,669,752 | - |
| Dec-30 2024 | $0.680767 | $0.680767 | $0.743421 | $0.743421 | $6,708,706 | - |
| Dec-29 2024 | $0.743129 | $0.700485 | $0.775143 | $0.717348 | $4,389,017 | - |
| Dec-28 2024 | $0.72277 | $0.710659 | $0.811936 | $0.811936 | $4,359,944 | - |
| Dec-27 2024 | $0.720702 | $0.706433 | $0.759627 | $0.74479 | $9,413,763 | - |
| Dec-26 2024 | $0.748169 | $0.747186 | $0.844028 | $0.837497 | $7,111,468 | - |
| Dec-25 2024 | $0.861426 | $0.709332 | $0.884422 | $0.719976 | $860,570 | - |
| Dec-24 2024 | $0.719279 | $0.603449 | $0.764139 | $0.603449 | $6,721,833 | - |
| Dec-23 2024 | $0.617805 | $0.531379 | $0.719152 | $0.568815 | $5,684,089 | - |
| Dec-22 2024 | $0.532186 | $0.520728 | $0.610649 | $0.610455 | $6,152,452 | - |