Cap Mercado $2.57T
2.83%
Volumen 24h $187.04B
47.42%
BTC % 54.29%
0.66%
ETH % 10.05%
1.19%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de UNIT0 (UNIT0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.029129 | $0.028494 | $0.029129 | $0.028699 | $66,540 | $148,536 |
| Apr-04 2026 | $0.028737 | $0.028482 | $0.028746 | $0.028482 | $72,422 | $146,541 |
| Apr-03 2026 | $0.028492 | $0.028292 | $0.028901 | $0.028897 | $66,529 | $145,292 |
| Apr-02 2026 | $0.028892 | $0.028594 | $0.029819 | $0.029819 | $72,385 | $147,332 |
| Apr-01 2026 | $0.029894 | $0.029642 | $0.031024 | $0.031024 | $61,924 | $152,438 |
| Mar-31 2026 | $0.031208 | $0.02663 | $0.031208 | $0.02663 | $83,843 | $159,139 |
| Mar-30 2026 | $0.026646 | $0.023621 | $0.027207 | $0.023621 | $74,320 | $135,878 |
| Mar-29 2026 | $0.023632 | $0.02299 | $0.023632 | $0.02299 | $65,297 | $120,510 |
| Mar-28 2026 | $0.023162 | $0.022088 | $0.023165 | $0.022088 | $69,411 | $118,113 |
| Mar-27 2026 | $0.021953 | $0.021318 | $0.022108 | $0.021579 | $71,481 | $111,949 |
| Mar-26 2026 | $0.0216 | $0.021502 | $0.022867 | $0.022867 | $66,379 | $110,148 |
| Mar-25 2026 | $0.022735 | $0.020543 | $0.037977 | $0.020689 | $70,186 | $115,936 |
| Mar-24 2026 | $0.020558 | $0.020024 | $0.0207 | $0.020586 | $63,409 | $104,835 |
| Mar-23 2026 | $0.02047 | $0.020045 | $0.020874 | $0.02078 | $60,309 | $104,382 |
| Mar-22 2026 | $0.020653 | $0.019028 | $0.020948 | $0.019264 | $55,190 | $105,317 |