Cap Mercado $4.37T
2.64%
Volumen 24h $326.28B
5.89%
BTC % 53.26%
-0.73%
ETH % 12.89%
2.48%
Monedas
33.135
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UNIT0 (UNIT0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.317981 | $0.317981 | $0.325753 | $0.320461 | $926,051 | $1,621,466 |
| Sep-10 2025 | $0.325879 | $0.319344 | $0.34474 | $0.327095 | $1,532,276 | $1,661,738 |
| Sep-09 2025 | $0.330775 | $0.302767 | $0.339881 | $0.304633 | $1,137,715 | $1,686,705 |
| Sep-08 2025 | $0.30449 | $0.289908 | $0.305292 | $0.289908 | $306,540 | $1,552,672 |
| Sep-07 2025 | $0.289193 | $0.287463 | $0.2899 | $0.288639 | $38,758 | $1,474,667 |
| Sep-06 2025 | $0.28838 | $0.287098 | $0.293266 | $0.288871 | $38,789 | $1,470,525 |
| Sep-05 2025 | $0.289244 | $0.286026 | $0.302561 | $0.286026 | $46,447 | $1,474,929 |
| Sep-04 2025 | $0.285461 | $0.270187 | $0.301718 | $0.271476 | $43,005 | $1,455,641 |
| Sep-03 2025 | $0.271527 | $0.241963 | $0.275334 | $0.245372 | $50,240 | $1,384,584 |
| Sep-02 2025 | $0.246226 | $0.246038 | $0.278657 | $0.261285 | $65,566 | $1,255,571 |
| Sep-01 2025 | $0.262415 | $0.24114 | $0.27778 | $0.272157 | $80,684 | $1,338,123 |
| Aug-31 2025 | $0.272827 | $0.267915 | $0.273631 | $0.270602 | $40,143 | $1,391,214 |
| Aug-30 2025 | $0.270748 | $0.268808 | $0.276642 | $0.274436 | $37,199 | $1,380,615 |
| Aug-29 2025 | $0.275452 | $0.25619 | $0.28277 | $0.257356 | $105,102 | $1,404,600 |
| Aug-28 2025 | $0.257189 | $0.203306 | $0.267592 | $0.203464 | $84,629 | $1,311,471 |