Cap Mercado $3.46T
-0.09%
Volumen 24h $156.39B
-10.29%
BTC % 60.14%
-0.13%
ETH % 8.71%
-0.8%
Monedas
32.129
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UNIT0 (UNIT0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.130332 | $0.130107 | $0.132573 | $0.132573 | $1,094,526 | $664,597 |
| Jun-13 2025 | $0.132532 | $0.131478 | $0.134613 | $0.134466 | $426,593 | $675,817 |
| Jun-12 2025 | $0.136461 | $0.136122 | $0.140069 | $0.140068 | $1,734,986 | $695,850 |
| Jun-11 2025 | $0.140094 | $0.137258 | $0.14079 | $0.139852 | $1,473,261 | $714,375 |
| Jun-10 2025 | $0.140026 | $0.138479 | $0.141822 | $0.138846 | $1,407,850 | $714,030 |
| Jun-09 2025 | $0.138879 | $0.136937 | $0.141115 | $0.138461 | $1,986,348 | $708,179 |
| Jun-08 2025 | $0.138574 | $0.136417 | $0.138933 | $0.137268 | $953,045 | $706,623 |
| Jun-07 2025 | $0.139788 | $0.139446 | $0.140559 | $0.139529 | $304,083 | $712,815 |
| Jun-06 2025 | $0.139518 | $0.138379 | $0.147654 | $0.138379 | $310,825 | $711,440 |
| Jun-05 2025 | $0.138347 | $0.13746 | $0.146062 | $0.145764 | $1,234,082 | $705,469 |
| Jun-04 2025 | $0.146472 | $0.145152 | $0.155298 | $0.154671 | $1,944,937 | $746,898 |
| Jun-03 2025 | $0.154626 | $0.150363 | $0.156161 | $0.152155 | $643,863 | $788,481 |
| Jun-02 2025 | $0.150851 | $0.150356 | $0.153366 | $0.153366 | $1,416,208 | $769,228 |
| Jun-01 2025 | $0.154056 | $0.154056 | $0.158946 | $0.157863 | $1,250,758 | $785,571 |
| May-31 2025 | $0.157779 | $0.157779 | $0.167966 | $0.167966 | $2,151,649 | $804,555 |