Cap Mercado $2.42T
1.95%
Volumen 24h $184.73B
-11.95%
BTC % 53.75%
0.16%
ETH % 9.44%
1.37%
Monedas
34.259
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de UNIT0 (UNIT0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.02591 | $0.024004 | $0.027282 | $0.027091 | $41,314 | $132,123 |
| Feb-23 2026 | $0.027161 | $0.02636 | $0.028262 | $0.028195 | $63,339 | $138,503 |
| Feb-22 2026 | $0.028197 | $0.027192 | $0.029258 | $0.029258 | $22,456 | $143,786 |
| Feb-21 2026 | $0.029853 | $0.028903 | $0.030346 | $0.030241 | $31,685 | $152,232 |
| Feb-20 2026 | $0.030326 | $0.030169 | $0.030604 | $0.030604 | $22,533 | $154,641 |
| Feb-19 2026 | $0.030685 | $0.030171 | $0.032348 | $0.032348 | $101,913 | $156,471 |
| Feb-18 2026 | $0.032693 | $0.02804 | $0.035932 | $0.035156 | $72,880 | $166,714 |
| Feb-17 2026 | $0.035324 | $0.028178 | $0.035918 | $0.02887 | $79,244 | $180,129 |
| Feb-16 2026 | $0.028474 | $0.028474 | $0.030029 | $0.028873 | $77,022 | $145,196 |
| Feb-15 2026 | $0.02863 | $0.027938 | $0.029305 | $0.028568 | $118,975 | $145,992 |
| Feb-14 2026 | $0.028707 | $0.023593 | $0.031156 | $0.025718 | $192,766 | $146,385 |
| Feb-13 2026 | $0.025623 | $0.024489 | $0.028264 | $0.027481 | $128,536 | $130,660 |
| Feb-12 2026 | $0.026534 | $0.026534 | $0.027983 | $0.026629 | $157,303 | $135,306 |
| Feb-11 2026 | $0.026614 | $0.026614 | $0.046785 | $0.027162 | $121,899 | $135,714 |
| Feb-10 2026 | $0.027153 | $0.024226 | $0.028245 | $0.025285 | $75,373 | $138,462 |