Cap Mercado $2.73T
1.35%
Volumen 24h $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de UNIT0 (UNIT0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.021199 | $0.020892 | $0.021481 | $0.021462 | $24,603 | $108,099 |
| Mar-15 2026 | $0.021471 | $0.021303 | $0.021515 | $0.0215 | $30,963 | $109,490 |
| Mar-14 2026 | $0.021486 | $0.020979 | $0.024304 | $0.021528 | $28,135 | $109,564 |
| Mar-13 2026 | $0.021551 | $0.021375 | $0.021932 | $0.02162 | $33,087 | $109,898 |
| Mar-12 2026 | $0.021639 | $0.021475 | $0.022205 | $0.022205 | $27,574 | $110,347 |
| Mar-11 2026 | $0.022225 | $0.022225 | $0.022435 | $0.022404 | $23,978 | $113,332 |
| Mar-10 2026 | $0.022371 | $0.022371 | $0.022581 | $0.022547 | $26,165 | $114,078 |
| Mar-09 2026 | $0.022512 | $0.022472 | $0.022561 | $0.022561 | $26,006 | $114,797 |
| Mar-08 2026 | $0.022581 | $0.022541 | $0.022615 | $0.022605 | $25,215 | $115,147 |
| Mar-07 2026 | $0.022563 | $0.022224 | $0.023073 | $0.023033 | $30,155 | $115,057 |
| Mar-06 2026 | $0.023022 | $0.023022 | $0.02326 | $0.023243 | $22,258 | $117,398 |
| Mar-05 2026 | $0.023219 | $0.022922 | $0.023538 | $0.023465 | $20,827 | $118,402 |
| Mar-04 2026 | $0.024047 | $0.022255 | $0.024047 | $0.02231 | $26,270 | $122,624 |
| Mar-03 2026 | $0.022473 | $0.021805 | $0.022473 | $0.021862 | $24,329 | $114,597 |
| Mar-02 2026 | $0.021905 | $0.021438 | $0.022051 | $0.022051 | $30,366 | $111,703 |