Cap Mercado HK$20.33T
4.27%
Volumen 24h HK$1.31T
15.64%
BTC % 50.74%
0.8%
ETH % 16.23%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.00481793 | HK$0.00422514 | HK$0.00481793 | HK$0.00423088 | HK$63,892 | - |
Jul-17 2024 | HK$0.00423156 | HK$0.00423081 | HK$0.00477773 | HK$0.00469737 | HK$60,080 | - |
Jul-16 2024 | HK$0.0047104 | HK$0.0042853 | HK$0.00471702 | HK$0.00451916 | HK$30,576 | - |
Jul-15 2024 | HK$0.00451538 | HK$0.00438192 | HK$0.00464727 | HK$0.00439837 | HK$38,007 | - |
Jul-14 2024 | HK$0.00436935 | HK$0.00408961 | HK$0.00448322 | HK$0.00416036 | HK$44,832 | - |
Jul-13 2024 | HK$0.00447744 | HK$0.00415508 | HK$0.00447744 | HK$0.00441046 | HK$49,169 | - |
Jul-12 2024 | HK$0.00413346 | HK$0.00393199 | HK$0.0043039 | HK$0.00428053 | HK$68,956 | - |
Jul-11 2024 | HK$0.00424686 | HK$0.00405107 | HK$0.00468795 | HK$0.00468795 | HK$48,535 | - |
Jul-10 2024 | HK$0.00459766 | HK$0.00446563 | HK$0.00474125 | HK$0.00472946 | HK$60,865 | - |
Jul-09 2024 | HK$0.00473469 | HK$0.00427394 | HK$0.00476857 | HK$0.00427394 | HK$56,183 | - |
Jul-08 2024 | HK$0.00427236 | HK$0.00394289 | HK$0.0046409 | HK$0.00434338 | HK$46,557 | - |
Jul-07 2024 | HK$0.00434287 | HK$0.00407913 | HK$0.00474533 | HK$0.00433926 | HK$57,530 | - |
Jul-06 2024 | HK$0.0043175 | HK$0.00418766 | HK$0.00443558 | HK$0.00433161 | HK$55,716 | - |
Jul-05 2024 | HK$0.004641 | HK$0.00403668 | HK$0.00488794 | HK$0.00488794 | HK$50,460 | - |
Jul-04 2024 | HK$0.00488627 | HK$0.00450487 | HK$0.00497537 | HK$0.00471433 | HK$64,460 | - |
Análisis de precios históricos y de mercado de Unit Protocol Duck (DUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1313 días, desde el día 14-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81034 HKD.