Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UNIPOLY (UNP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.023271 | $0.02321 | $0.023504 | $0.023453 | $127,668 | - |
| Aug-29 2024 | $0.024394 | $0.024138 | $0.024593 | $0.024181 | $280,002 | - |
| Aug-28 2024 | $0.024148 | $0.023915 | $0.024159 | $0.023947 | $303,838 | - |
| Aug-27 2024 | $0.023918 | $0.023033 | $0.024052 | $0.024024 | $297,699 | - |
| Aug-26 2024 | $0.024074 | $0.023179 | $0.024088 | $0.023324 | $236,827 | - |
| Aug-25 2024 | $0.023333 | $0.022961 | $0.023333 | $0.023104 | $264,088 | - |
| Aug-24 2024 | $0.023087 | $0.020664 | $0.023087 | $0.02145 | $202,034 | - |
| Aug-23 2024 | $0.021434 | $0.021376 | $0.023149 | $0.023128 | $174,208 | - |
| Aug-22 2024 | $0.023146 | $0.023094 | $0.025285 | $0.02368 | $251,684 | - |
| Aug-21 2024 | $0.023684 | $0.023376 | $0.024233 | $0.023411 | $271,147 | - |
| Aug-20 2024 | $0.023439 | $0.023052 | $0.023605 | $0.023403 | $252,798 | - |
| Aug-19 2024 | $0.023396 | $0.023082 | $0.023444 | $0.023085 | $233,805 | - |
| Aug-18 2024 | $0.02311 | $0.023078 | $0.023578 | $0.023474 | $334,446 | - |
| Aug-17 2024 | $0.023454 | $0.023444 | $0.023711 | $0.023585 | $263,883 | - |
| Aug-16 2024 | $0.023567 | $0.023414 | $0.026387 | $0.023826 | $248,488 | - |