Cap Mercado $3.70T
4.09%
Volumen 24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
Monedas
31.908
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UNIPOLY (UNP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.200351 | $0.195609 | $0.200535 | $0.195934 | $985,134 | $43,923,075 |
| May-20 2025 | $0.195777 | $0.192466 | $0.195979 | $0.192964 | $1,068,177 | $42,920,311 |
| May-19 2025 | $0.19261 | $0.190117 | $0.192892 | $0.190281 | $1,008,691 | $42,225,916 |
| May-18 2025 | $0.190324 | $0.190158 | $0.190452 | $0.190285 | $1,023,217 | $41,724,799 |
| May-17 2025 | $0.19036 | $0.188076 | $0.190457 | $0.188315 | $1,096,700 | $41,732,774 |
| May-16 2025 | $0.188273 | $0.182447 | $0.188366 | $0.18268 | $1,100,717 | $41,275,143 |
| May-15 2025 | $0.182626 | $0.180194 | $0.182809 | $0.180194 | $1,049,189 | $40,037,178 |
| May-14 2025 | $0.180289 | $0.179758 | $0.18031 | $0.179947 | $663,895 | $39,524,828 |
| May-13 2025 | $0.17974 | $0.175128 | $0.180007 | $0.175144 | $993,305 | $39,404,501 |
| May-12 2025 | $0.17507 | $0.170129 | $0.175189 | $0.170482 | $1,050,637 | $38,380,598 |
| May-11 2025 | $0.170241 | $0.150136 | $0.21003 | $0.209966 | $953,414 | $37,321,979 |
| May-10 2025 | $0.210009 | $0.209969 | $0.240827 | $0.235379 | $1,209,083 | $46,040,340 |
| May-09 2025 | $0.235458 | $0.213157 | $0.235458 | $0.213237 | $1,197,483 | $51,619,503 |
| May-08 2025 | $0.213318 | $0.205727 | $0.213441 | $0.205853 | $1,142,655 | $46,765,820 |
| May-07 2025 | $0.205987 | $0.203988 | $0.205987 | $0.205082 | $1,011,569 | $45,158,550 |