Cap Mercado $4.48T 1.25%
Volumen 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monedas 33.322 +13
Exchanges 885
Ultima actualización 21 Segundos atrás
UNIPOLY UNP

Precios Históricos de UNIPOLY (UNP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.178479 $0.171032 $0.179223 $0.171083 $489,915 $39,128,022
Oct-02 2025 $0.171844 $0.161141 $0.172138 $0.161427 $436,361 $37,673,364
Oct-01 2025 $0.161471 $0.155562 $0.161471 $0.1556 $394,830 $35,399,316
Sep-30 2025 $0.155616 $0.155146 $0.156072 $0.155939 $403,222 $34,115,738
Sep-29 2025 $0.155655 $0.149869 $0.155901 $0.150225 $368,150 $34,124,348
Sep-28 2025 $0.14995 $0.148649 $0.150413 $0.148764 $353,714 $32,873,629
Sep-27 2025 $0.148984 $0.148984 $0.149672 $0.149593 $351,966 $32,661,816
Sep-26 2025 $0.149398 $0.140549 $0.149783 $0.141512 $404,466 $32,752,586
Sep-25 2025 $0.141731 $0.140269 $0.152889 $0.151737 $377,361 $31,071,900
Sep-24 2025 $0.151494 $0.150247 $0.15198 $0.150351 $285,100 $33,212,172
Sep-23 2025 $0.151201 $0.150141 $0.151925 $0.150141 $397,383 $33,147,831
Sep-22 2025 $0.150713 $0.150708 $0.170482 $0.169761 $365,433 $33,040,959
Sep-21 2025 $0.169777 $0.168755 $0.170997 $0.16921 $475,428 $37,220,275
Sep-20 2025 $0.169772 $0.168082 $0.169978 $0.169061 $408,463 $37,219,247
Sep-19 2025 $0.169834 $0.168775 $0.172428 $0.172141 $381,356 $37,232,865

Análisis de precios históricos y de mercado de UNIPOLY (UNP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 656 días, desde el día 18-12-2023.