Cap Mercado £1.98T
-2.2%
Volumen 24h £104.22B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-13 2023 | £0.104104 | £0.104104 | £0.104518 | £0.104518 | - | - |
Dec-12 2023 | £0.104104 | £0.104104 | £0.104518 | £0.104104 | - | - |
Dec-11 2023 | £0.104104 | £0.104104 | £0.104518 | £0.104518 | - | - |
Dec-10 2023 | £0.104518 | £0.104104 | £0.104518 | £0.104518 | - | - |
Dec-09 2023 | £0.104518 | £0.104104 | £0.104518 | £0.104518 | - | - |
Dec-08 2023 | £0.104104 | £0.104104 | £0.104104 | £0.104104 | - | - |
Dec-07 2023 | £0.104104 | £0.103678 | £0.533467 | £0.533467 | - | - |
Dec-06 2023 | £0.533467 | £0.533467 | £0.533467 | £0.533467 | - | - |
Dec-05 2023 | £0.533467 | £0.533467 | £0.533467 | £0.533467 | - | - |
Dec-04 2023 | £0.533467 | £0.533467 | £0.533467 | £0.533467 | - | - |
Dec-03 2023 | £0.533467 | £0.533467 | £0.533467 | £0.533467 | - | - |
Dec-02 2023 | £0.533467 | £0.533467 | £0.533467 | £0.533467 | - | - |
Dec-01 2023 | £0.533467 | £0.533467 | £0.533467 | £0.533467 | - | - |
Nov-30 2023 | £0.533467 | £0.533467 | £0.533467 | £0.533467 | - | - |
Nov-29 2023 | £0.533467 | £0.533467 | £0.533467 | £0.533467 | - | - |
Análisis de precios históricos y de mercado de Unipilot (PILOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 866 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.