Cap Mercado $2.54T -2.73%
Volumen 24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Monedas 29.361 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
Unikoin Gold UKG

Precios Históricos de Unikoin Gold (UKG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-03 2020 $0.013776 $0.013354 $0.013796 $0.013595 $5,292 $2,031,109
Nov-02 2020 $0.013607 $0.013307 $0.01387 $0.013785 $5,229 $2,059,545
Nov-01 2020 $0.013763 $0.01367 $0.013889 $0.013822 $5,290 $2,065,047
Oct-31 2020 $0.01382 $0.013508 $0.014004 $0.013588 $5,310 $2,030,025
Oct-30 2020 $0.013606 $0.013194 $0.013689 $0.013489 $5,229 $2,015,259
Oct-29 2020 $0.013497 $0.013048 $0.013657 $0.013325 $5,188 $1,990,827
Oct-28 2020 $0.013327 $0.013008 $0.013886 $0.013705 $5,124 $2,047,619
Oct-27 2020 $0.013711 $0.013125 $0.013807 $0.013131 $5,272 $1,961,878
Oct-26 2020 $0.013136 $0.012897 $0.013302 $0.013115 $5,052 $1,959,465
Oct-25 2020 $0.013113 $0.013014 $0.013407 $0.013213 $5,045 $1,974,011
Oct-24 2020 $0.013209 $0.012994 $0.013238 $0.013029 $5,082 $1,946,638
Oct-23 2020 $0.013089 $0.012945 $0.013089 $0.013064 - $1,955,527
Oct-22 2020 $0.013064 $0.01279 $0.013261 $0.01289 - $1,951,763
Oct-21 2020 $0.01289 $0.011971 $0.013248 $0.011986 - $1,925,787
Oct-20 2020 $0.011986 $0.011781 $0.012071 $0.01184 - $1,790,782

Análisis de precios históricos y de mercado de Unikoin Gold (UKG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1094 días, desde el día 02-11-2021.