Cap Mercado CN¥18.19T
-1.13%
Volumen 24h CN¥1.03T
-6.54%
BTC % 50.46%
0.04%
ETH % 16.34%
0.12%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-09 2023 | CN¥4.4697 | CN¥4.4697 | CN¥4.4697 | CN¥4.4697 | - | CN¥7,764,846 |
Aug-08 2023 | CN¥4.4697 | CN¥4.4697 | CN¥4.4697 | CN¥4.4697 | - | CN¥7,764,846 |
Aug-07 2023 | CN¥4.4697 | CN¥4.4697 | CN¥4.4697 | CN¥4.4697 | - | CN¥7,764,846 |
Aug-06 2023 | CN¥4.4697 | CN¥4.4697 | CN¥4.4697 | CN¥4.4697 | - | CN¥7,764,846 |
Aug-05 2023 | CN¥4.4697 | CN¥4.4697 | CN¥4.4697 | CN¥4.4697 | - | CN¥7,764,846 |
Aug-04 2023 | CN¥4.4697 | CN¥4.4697 | CN¥4.4697 | CN¥4.4697 | - | CN¥7,764,846 |
Aug-03 2023 | CN¥4.4697 | CN¥4.4697 | CN¥4.4714 | CN¥4.4700 | - | CN¥7,764,846 |
Aug-02 2023 | CN¥4.4706 | CN¥4.4688 | CN¥4.4715 | CN¥4.4699 | CN¥1,009,172 | CN¥7,766,534 |
Aug-01 2023 | CN¥4.4707 | CN¥4.4688 | CN¥4.4720 | CN¥4.4720 | CN¥1,009,352 | CN¥7,766,719 |
Jul-31 2023 | CN¥4.4722 | CN¥4.4713 | CN¥4.4732 | CN¥4.4723 | CN¥1,009,584 | CN¥7,769,310 |
Jul-30 2023 | CN¥4.4723 | CN¥4.4722 | CN¥4.4743 | CN¥4.4731 | CN¥1,009,586 | CN¥7,769,345 |
Jul-29 2023 | CN¥4.4730 | CN¥4.4716 | CN¥4.4742 | CN¥4.4731 | CN¥1,009,741 | CN¥7,770,649 |
Jul-28 2023 | CN¥4.4729 | CN¥4.4707 | CN¥4.4736 | CN¥4.4715 | CN¥1,009,721 | CN¥7,770,439 |
Jul-27 2023 | CN¥4.4713 | CN¥4.4713 | CN¥4.4736 | CN¥4.4734 | CN¥1,009,538 | CN¥7,767,623 |
Jul-26 2023 | CN¥4.4732 | CN¥4.4714 | CN¥4.4733 | CN¥4.4729 | CN¥1,009,920 | CN¥7,771,004 |
Análisis de precios históricos y de mercado de Unifty (NIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 934 días, desde el día 28-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2667 CNY.