Cap Mercado $3.51T
-0.46%
Volumen 24h $332.19B
24.71%
BTC % 60.16%
0.61%
ETH % 8.88%
-1.68%
Monedas
32.128
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Unified Society Quantum (USX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00154474 | $0.00154474 | $0.00154474 | $0.00154474 | - | - |
| Aug-16 2022 | $0.00154474 | $0.00154474 | $0.00154474 | $0.00154474 | - | - |
| Aug-15 2022 | $0.00154474 | $0.00154474 | $0.00154474 | $0.00154474 | - | - |
| Aug-14 2022 | $0.00154474 | $0.00154474 | $0.00154474 | $0.00154474 | - | - |
| Aug-13 2022 | $0.00154474 | $0.00154474 | $0.00154474 | $0.00154474 | - | - |
| Aug-12 2022 | $0.00154474 | $0.00154474 | $0.00154474 | $0.00154474 | - | - |
| Aug-11 2022 | $0.00154474 | $0.00154474 | $0.00154496 | $0.00154496 | - | - |
| Aug-10 2022 | $0.00154498 | $0.00148053 | $0.0015815 | $0.00153089 | - | - |
| Aug-09 2022 | $0.00153126 | $0.00150301 | $0.00154125 | $0.00151116 | $39 | - |
| Aug-08 2022 | $0.00151116 | $0.00151116 | $0.00151116 | $0.00151116 | - | - |
| Aug-07 2022 | $0.00151116 | $0.00151116 | $0.00151116 | $0.00151116 | - | - |
| Aug-06 2022 | $0.00151116 | $0.00151116 | $0.00151116 | $0.00151116 | - | - |
| Aug-05 2022 | $0.00151116 | $0.00151116 | $0.00151118 | $0.00151118 | - | - |
| Aug-04 2022 | $0.00151071 | $0.00144595 | $0.00151791 | $0.00144684 | - | - |
| Aug-03 2022 | $0.00144699 | $0.00140426 | $0.00149019 | $0.00140426 | $71 | - |