Cap Mercado $3.95T
0.6%
Volumen 24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UniDollar (UNIUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2022 | $0.00050579 | $0.00050579 | $0.00050579 | $0.00050579 | - | - |
| Sep-02 2022 | $0.00050579 | $0.00050579 | $0.00050579 | $0.00050579 | - | - |
| Sep-01 2022 | $0.00050579 | $0.00050579 | $0.00050579 | $0.00050579 | - | - |
| Aug-31 2022 | $0.00050579 | $0.00050579 | $0.00050579 | $0.00050579 | - | - |
| Aug-30 2022 | $0.00050579 | $0.00050579 | $0.00050579 | $0.00050579 | - | - |
| Aug-29 2022 | $0.00050579 | $0.00050579 | $0.00050579 | $0.00050579 | - | - |
| Aug-28 2022 | $0.00050579 | $0.00050438 | $0.00053364 | $0.00052348 | - | - |
| Aug-27 2022 | $0.00052361 | $0.00050617 | $0.00056216 | $0.00056216 | $9 | - |
| Aug-26 2022 | $0.00056216 | $0.00056216 | $0.00056221 | $0.00056221 | - | - |
| Aug-25 2022 | $0.00056236 | $0.00056047 | $0.00056746 | $0.00056531 | - | - |
| Aug-16 2022 | $0.00055403 | $0.00055403 | $0.00055403 | $0.00055403 | - | - |
| Aug-15 2022 | $0.00055403 | $0.00055403 | $0.00055403 | $0.00055403 | - | - |
| Aug-14 2022 | $0.00055403 | $0.00055403 | $0.00055403 | $0.00055403 | - | - |
| Aug-13 2022 | $0.00055403 | $0.00055403 | $0.00055403 | $0.00055403 | - | - |
| Aug-12 2022 | $0.00055403 | $0.00055403 | $0.00055403 | $0.00055403 | - | - |