Cap Mercado Bs.91.91T
0.53%
Volumen 24h Bs.6.40T
-10.28%
BTC % 50.84%
-1.08%
ETH % 17.07%
1.93%
Monedas
27.740
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-18 2024 | Bs.31.61 | Bs.28.54 | Bs.31.63 | Bs.30.11 | Bs.235,040 | - |
Jun-17 2024 | Bs.30.11 | Bs.29.53 | Bs.31.64 | Bs.31.64 | Bs.101,126 | - |
Jun-16 2024 | Bs.31.64 | Bs.30.07 | Bs.31.64 | Bs.31.33 | Bs.44,082 | - |
Jun-15 2024 | Bs.31.35 | Bs.31.23 | Bs.33.10 | Bs.31.23 | Bs.142,661 | - |
Jun-14 2024 | Bs.31.08 | Bs.30.57 | Bs.32.43 | Bs.32.20 | Bs.78,229 | - |
Jun-13 2024 | Bs.32.36 | Bs.32.36 | Bs.33.65 | Bs.33.65 | Bs.63,879 | - |
Jun-12 2024 | Bs.32.50 | Bs.31.67 | Bs.33.81 | Bs.31.67 | Bs.67,297 | - |
Jun-11 2024 | Bs.32.68 | Bs.31.38 | Bs.33.52 | Bs.33.52 | Bs.132,073 | - |
Jun-10 2024 | Bs.33.52 | Bs.32.89 | Bs.34.35 | Bs.32.89 | Bs.65,120 | - |
Jun-09 2024 | Bs.33.01 | Bs.33.01 | Bs.35.10 | Bs.35.09 | Bs.202,372 | - |
Jun-08 2024 | Bs.36.35 | Bs.36.18 | Bs.36.65 | Bs.36.24 | Bs.85,508 | - |
Jun-07 2024 | Bs.34.94 | Bs.34.94 | Bs.37.32 | Bs.35.94 | Bs.67,721 | - |
Jun-06 2024 | Bs.35.94 | Bs.35.47 | Bs.36.81 | Bs.36.66 | Bs.106,925 | - |
Jun-05 2024 | Bs.36.66 | Bs.34.38 | Bs.36.66 | Bs.34.38 | Bs.74,815 | - |
Jun-04 2024 | Bs.34.36 | Bs.32.79 | Bs.34.47 | Bs.32.80 | Bs.166,899 | - |
Análisis de precios históricos y de mercado de Molten / UniDex (MOLTEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1254 días, desde el día 12-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.34825 VES.