Cap Mercado R$12.33T
-0.17%
Volumen 24h R$734.94B
7.17%
BTC % 49.88%
0%
ETH % 16.44%
0.42%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-11 2023 | R$0.013853 | R$0.013853 | R$0.013853 | R$0.013853 | - | R$1,385,373 |
Jul-10 2023 | R$0.013853 | R$0.013853 | R$0.013853 | R$0.013853 | - | R$1,385,373 |
Jul-09 2023 | R$0.013853 | R$0.013853 | R$0.013853 | R$0.013853 | - | R$1,385,373 |
Jul-08 2023 | R$0.013853 | R$0.013853 | R$0.013853 | R$0.013853 | - | R$1,385,373 |
Jul-07 2023 | R$0.013853 | R$0.013853 | R$0.013853 | R$0.013853 | - | R$1,385,373 |
Jul-06 2023 | R$0.013853 | R$0.013853 | R$0.013853 | R$0.013853 | - | R$1,385,373 |
Jul-05 2023 | R$0.013853 | R$0.013853 | R$0.037555 | R$0.037494 | - | R$1,385,373 |
Jul-04 2023 | R$0.037541 | R$0.037485 | R$0.037935 | R$0.037805 | - | R$3,754,125 |
Jul-03 2023 | R$0.037786 | R$0.03748 | R$0.038066 | R$0.037487 | - | R$3,778,671 |
Jul-02 2023 | R$0.037522 | R$0.036904 | R$0.037522 | R$0.037198 | - | R$3,752,225 |
Jul-01 2023 | R$0.037181 | R$0.037051 | R$0.037449 | R$0.037449 | - | R$3,718,157 |
Jun-30 2023 | R$0.037379 | R$0.035702 | R$0.037399 | R$0.035856 | - | R$3,737,963 |
Jun-29 2023 | R$0.0358 | R$0.035436 | R$0.036159 | R$0.035436 | - | R$3,580,064 |
Jun-28 2023 | R$0.035441 | R$0.035396 | R$0.036396 | R$0.036396 | - | R$3,544,191 |
Jun-27 2023 | R$0.036524 | R$0.035927 | R$0.036844 | R$0.035927 | - | R$3,652,420 |
Análisis de precios históricos y de mercado de Unicly Hashmasks Collection (UMASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 804 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4394 BRL.