Cap Mercado $3.51T
-0.46%
Volumen 24h $332.19B
24.71%
BTC % 60.16%
0.61%
ETH % 8.88%
-1.68%
Monedas
32.128
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Unicly CryptoPunks Collection (UPUNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
| Apr-22 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
| Apr-21 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
| Apr-20 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
| Apr-19 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
| Apr-18 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
| Apr-17 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
| Apr-16 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
| Apr-15 2024 | $0.049151 | $0.048952 | $0.056109 | $0.056109 | - | $12,287,791 |
| Apr-14 2024 | $0.056109 | $0.056109 | $0.056109 | $0.056109 | - | $14,027,325 |
| Apr-13 2024 | $0.056109 | $0.056109 | $0.056109 | $0.056109 | - | $14,027,325 |
| Apr-12 2024 | $0.056109 | $0.055724 | $0.056109 | $0.055724 | - | $14,027,325 |
| Apr-11 2024 | $0.055742 | $0.055681 | $0.057143 | $0.05704 | - | $13,935,612 |
| Apr-10 2024 | $0.05704 | $0.05704 | $0.05704 | $0.05704 | - | $14,260,114 |
| Apr-09 2024 | $0.05704 | $0.05704 | $0.058836 | $0.058769 | - | $14,260,114 |