Cap Mercado $2.19T
-3.95%
Volumen 24h $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
Monedas
28.649
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
Apr-22 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
Apr-21 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
Apr-20 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
Apr-19 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
Apr-18 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
Apr-17 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
Apr-16 2024 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | $12,287,791 |
Apr-15 2024 | $0.049151 | $0.048952 | $0.056109 | $0.056109 | - | $12,287,791 |
Apr-14 2024 | $0.056109 | $0.056109 | $0.056109 | $0.056109 | - | $14,027,325 |
Apr-13 2024 | $0.056109 | $0.056109 | $0.056109 | $0.056109 | - | $14,027,325 |
Apr-12 2024 | $0.056109 | $0.055724 | $0.056109 | $0.055724 | - | $14,027,325 |
Apr-11 2024 | $0.055742 | $0.055681 | $0.057143 | $0.05704 | - | $13,935,612 |
Apr-10 2024 | $0.05704 | $0.05704 | $0.05704 | $0.05704 | - | $14,260,114 |
Apr-09 2024 | $0.05704 | $0.05704 | $0.058836 | $0.058769 | - | $14,260,114 |