Cap Mercado Rp39,493.22T
1.06%
Volumen 24h Rp1,716.54T
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-13 2022 | Rp0.146557 | Rp0.128634 | Rp0.149401 | Rp0.130227 | Rp79,844 | - |
May-12 2022 | Rp0.13048 | Rp0.127617 | Rp0.136123 | Rp0.129946 | Rp79,844 | - |
May-06 2022 | Rp0.188499 | Rp0.18649 | Rp0.190487 | Rp0.189446 | Rp63,875 | - |
May-05 2022 | Rp0.189473 | Rp0.186418 | Rp0.201148 | Rp0.201148 | Rp63,875 | - |
May-02 2022 | Rp0.179211 | Rp0.17798 | Rp0.181161 | Rp0.178978 | Rp31,937 | - |
May-01 2022 | Rp0.179082 | Rp0.176489 | Rp0.179724 | Rp0.176902 | Rp31,937 | - |
Apr-23 2022 | Rp0.277566 | Rp0.277357 | Rp0.282039 | Rp0.27816 | Rp31,937 | - |
Apr-22 2022 | Rp0.278169 | Rp0.215917 | Rp0.28278 | Rp0.216265 | Rp31,937 | - |
Apr-21 2022 | Rp0.216166 | Rp0.215457 | Rp0.233285 | Rp0.232553 | Rp223,562 | - |
Apr-20 2022 | Rp0.232528 | Rp0.230377 | Rp0.239008 | Rp0.233764 | - | - |
Apr-19 2022 | Rp0.235051 | Rp0.232374 | Rp0.236967 | Rp0.233305 | Rp31,937 | - |
Apr-18 2022 | Rp0.233352 | Rp0.22339 | Rp0.233684 | Rp0.224473 | Rp31,937 | - |
Apr-14 2022 | Rp0.229205 | Rp0.228619 | Rp0.236418 | Rp0.234719 | Rp47,906 | - |
Apr-13 2022 | Rp0.234691 | Rp0.230635 | Rp0.238543 | Rp0.234824 | Rp63,875 | - |
Apr-12 2022 | Rp0.235011 | Rp0.231159 | Rp0.236143 | Rp0.235487 | Rp31,937 | - |
Análisis de precios históricos y de mercado de UnderDog (DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 386 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.