Cap Mercado $3.24T
-0.15%
Volumen 24h $275.85B
-15.88%
BTC % 54.07%
-0.24%
ETH % 11.02%
0.54%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Undead Finance (UNDEAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
| Aug-22 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
| Aug-21 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
| Aug-20 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
| Aug-19 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
| Aug-18 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
| Aug-17 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
| Aug-16 2024 | $0.081282 | $0.081281 | $0.081297 | $0.081296 | - | - |
| Aug-15 2024 | $0.081298 | $0.075983 | $0.081334 | $0.07617 | $3 | - |
| Aug-14 2024 | $0.076175 | $0.072625 | $0.079567 | $0.072628 | - | - |
| Aug-13 2024 | $0.072625 | $0.07258 | $0.072625 | $0.07258 | - | - |
| Aug-12 2024 | $0.07258 | $0.07258 | $0.07258 | $0.07258 | - | - |
| Aug-11 2024 | $0.07258 | $0.07258 | $0.07258 | $0.07258 | - | - |
| Aug-10 2024 | $0.07258 | $0.072579 | $0.072613 | $0.072599 | - | - |
| Aug-09 2024 | $0.072624 | $0.068752 | $0.072627 | $0.068752 | - | - |