Cap Mercado $2.31T
-3.86%
Volumen 24h $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
Monedas
28.957
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
Aug-22 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
Aug-21 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
Aug-20 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
Aug-19 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
Aug-18 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
Aug-17 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
Aug-16 2024 | $0.081282 | $0.081281 | $0.081297 | $0.081296 | - | - |
Aug-15 2024 | $0.081298 | $0.075983 | $0.081334 | $0.07617 | $3 | - |
Aug-14 2024 | $0.076175 | $0.072625 | $0.079567 | $0.072628 | - | - |
Aug-13 2024 | $0.072625 | $0.07258 | $0.072625 | $0.07258 | - | - |
Aug-12 2024 | $0.07258 | $0.07258 | $0.07258 | $0.07258 | - | - |
Aug-11 2024 | $0.07258 | $0.07258 | $0.07258 | $0.07258 | - | - |
Aug-10 2024 | $0.07258 | $0.072579 | $0.072613 | $0.072599 | - | - |
Aug-09 2024 | $0.072624 | $0.068752 | $0.072627 | $0.068752 | - | - |