Cap Mercado MX$44.42T
0.27%
Volumen 24h MX$1.38T
-55.48%
BTC % 49.97%
0.54%
ETH % 16.77%
-0.59%
Monedas
27.889
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-29 2024 | MX$0.018839 | MX$0.018832 | MX$0.018845 | MX$0.018832 | - | - |
Jun-28 2024 | MX$0.018833 | MX$0.018833 | MX$0.018856 | MX$0.018853 | - | - |
Jun-27 2024 | MX$0.018844 | MX$0.018844 | MX$0.018859 | MX$0.018856 | MX$80 | - |
Jun-26 2024 | MX$0.01886 | MX$0.018858 | MX$0.019069 | MX$0.019068 | MX$527 | - |
Jun-25 2024 | MX$0.01907 | MX$0.019059 | MX$0.021958 | MX$0.020876 | MX$111,332 | - |
Jun-24 2024 | MX$0.021921 | MX$0.01904 | MX$0.021975 | MX$0.01926 | MX$203,912 | - |
Jun-23 2024 | MX$0.019992 | MX$0.018875 | MX$0.021449 | MX$0.021319 | MX$183,737 | - |
Jun-22 2024 | MX$0.02097 | MX$0.019006 | MX$0.021974 | MX$0.020641 | MX$190,028 | - |
Jun-21 2024 | MX$0.021979 | MX$0.019054 | MX$0.023785 | MX$0.021148 | MX$164,390 | - |
Jun-20 2024 | MX$0.022725 | MX$0.018346 | MX$0.023273 | MX$0.021797 | MX$217,778 | - |
Jun-19 2024 | MX$0.018991 | MX$0.018696 | MX$0.021834 | MX$0.020389 | MX$172,428 | - |
Jun-18 2024 | MX$0.019284 | MX$0.018355 | MX$0.021797 | MX$0.018536 | MX$192,377 | - |
Jun-17 2024 | MX$0.018503 | MX$0.018503 | MX$0.018829 | MX$0.018823 | MX$6,072 | - |
Jun-16 2024 | MX$0.018826 | MX$0.018816 | MX$0.018826 | MX$0.018822 | - | - |
Jun-15 2024 | MX$0.018822 | MX$0.018748 | MX$0.018893 | MX$0.018771 | MX$138,662 | - |
Análisis de precios históricos y de mercado de UMMA Token (UMMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 410 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3386 MXN.