Cap Mercado £2.01T
1.07%
Volumen 24h £99.64B
-27.72%
BTC % 51.69%
0%
ETH % 14.62%
1.43%
Monedas
27.193
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2024 | £0.00132122 | £0.00131442 | £0.0013523 | £0.00132397 | £15,730 | - |
May-16 2024 | £0.00132799 | £0.00131669 | £0.00135497 | £0.00134089 | £16,041 | - |
May-15 2024 | £0.00133832 | £0.00132814 | £0.0013543 | £0.00134523 | £16,146 | - |
May-14 2024 | £0.00135018 | £0.0013173 | £0.00147197 | £0.0013488 | £15,832 | - |
May-13 2024 | £0.00133855 | £0.00132506 | £0.00135183 | £0.00133921 | £13,606 | - |
May-12 2024 | £0.00133347 | £0.00133119 | £0.0013524 | £0.0013385 | £13,251 | - |
May-11 2024 | £0.00134476 | £0.00132212 | £0.00135375 | £0.00134725 | £15,301 | - |
May-10 2024 | £0.00134249 | £0.00131489 | £0.00135383 | £0.00132525 | £15,382 | - |
May-09 2024 | £0.00133538 | £0.00131329 | £0.00137001 | £0.00135662 | £14,312 | - |
May-08 2024 | £0.00134062 | £0.00131338 | £0.00137252 | £0.00131391 | £9,791 | - |
May-07 2024 | £0.0013137 | £0.00131341 | £0.0013233 | £0.00132267 | £14,173 | - |
May-06 2024 | £0.001324 | £0.00132154 | £0.00135624 | £0.00134066 | £15,811 | - |
May-05 2024 | £0.0013453 | £0.00132651 | £0.00136413 | £0.00133987 | £15,147 | - |
May-04 2024 | £0.0013414 | £0.00132387 | £0.00134866 | £0.00132387 | £14,940 | - |
May-03 2024 | £0.00132355 | £0.00131384 | £0.00134911 | £0.00134372 | £6,872 | - |
Análisis de precios históricos y de mercado de UMMA Token (UMMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 367 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.