Cap Mercado $2.30T
0.08%
Volumen 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UMM (UMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.6808 | $1.6612 | $1.7449 | $1.7035 | $469,940 | - |
| Oct-04 2024 | $1.7033 | $1.5676 | $1.7132 | $1.5676 | $636,828 | - |
| Oct-03 2024 | $1.5669 | $1.5480 | $1.6177 | $1.5480 | $608,729 | - |
| Oct-02 2024 | $1.5482 | $1.5087 | $1.5482 | $1.5267 | $698,145 | - |
| Oct-01 2024 | $1.5355 | $1.4942 | $1.5448 | $1.4942 | $577,958 | - |
| Sep-30 2024 | $1.4955 | $1.4905 | $1.5160 | $1.4928 | $560,333 | - |
| Sep-29 2024 | $1.4910 | $1.4706 | $1.4980 | $1.4706 | $448,620 | - |
| Sep-28 2024 | $1.4673 | $1.4544 | $1.5443 | $1.5443 | $485,036 | - |
| Sep-27 2024 | $1.5434 | $1.5233 | $1.5702 | $1.5233 | $735,032 | - |
| Sep-26 2024 | $1.5215 | $1.4678 | $1.5405 | $1.4955 | $662,111 | - |
| Sep-25 2024 | $1.4936 | $1.4298 | $1.5189 | $1.4298 | $594,280 | - |
| Sep-24 2024 | $1.4301 | $1.3307 | $1.4661 | $1.3307 | $578,708 | - |
| Sep-23 2024 | $1.3441 | $1.3222 | $1.4506 | $1.4506 | $592,461 | - |
| Sep-22 2024 | $1.4497 | $1.3577 | $1.4916 | $1.3993 | $430,958 | - |
| Sep-21 2024 | $1.3999 | $1.3025 | $1.4286 | $1.3025 | $521,742 | - |