Cap Mercado $3.43T
-0.61%
Volumen 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Monedas
32.190
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UMM (UMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $3.2582 | $3.2429 | $3.3090 | $3.3040 | $1,063,951 | - |
| Jun-18 2025 | $3.3085 | $3.2627 | $3.3183 | $3.3123 | $1,136,661 | - |
| Jun-17 2025 | $3.3195 | $3.2547 | $3.3223 | $3.2743 | $1,045,465 | - |
| Jun-16 2025 | $3.2792 | $3.2335 | $3.3096 | $3.3080 | $993,644 | - |
| Jun-15 2025 | $3.3005 | $3.2249 | $3.3005 | $3.2249 | $978,055 | - |
| Jun-14 2025 | $3.2091 | $3.2052 | $3.3128 | $3.2626 | $1,331,337 | - |
| Jun-13 2025 | $3.2640 | $3.2547 | $3.2795 | $3.2586 | $1,132,646 | - |
| Jun-12 2025 | $3.2509 | $3.2385 | $3.2719 | $3.2579 | $1,117,541 | - |
| Jun-11 2025 | $3.2620 | $3.2367 | $3.2700 | $3.2383 | $1,117,218 | - |
| Jun-10 2025 | $3.2313 | $3.2238 | $3.2789 | $3.2285 | $1,095,125 | - |
| Jun-09 2025 | $3.2207 | $3.2183 | $3.2507 | $3.2183 | $964,703 | - |
| Jun-08 2025 | $3.2292 | $3.2089 | $3.2503 | $3.2089 | $922,432 | - |
| Jun-07 2025 | $3.2066 | $3.2066 | $3.2197 | $3.2130 | $1,200,189 | - |
| Jun-06 2025 | $3.2058 | $3.1890 | $3.2286 | $3.2191 | $1,155,105 | - |
| Jun-05 2025 | $3.2170 | $3.1748 | $3.2190 | $3.1832 | $986,495 | - |