Cap Mercado $2.43T
-0.96%
Volumen 24h $197.19B
1.32%
BTC % 53.62%
-0.65%
ETH % 9.55%
0%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UMM (UMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $3.6663 | $3.6663 | $3.7686 | $3.7612 | $985,318 | - |
| Feb-27 2026 | $3.8052 | $3.7937 | $3.8894 | $3.7937 | $1,255,299 | - |
| Feb-26 2026 | $3.8009 | $3.8009 | $3.8730 | $3.8621 | $1,254,321 | - |
| Feb-25 2026 | $3.8600 | $3.7027 | $3.8600 | $3.7027 | $1,284,211 | - |
| Feb-24 2026 | $3.7275 | $3.7100 | $3.7970 | $3.7100 | $1,230,011 | - |
| Feb-23 2026 | $3.7154 | $3.7142 | $3.7584 | $3.7351 | $1,230,264 | - |
| Feb-22 2026 | $3.7318 | $3.6929 | $3.7763 | $3.7763 | $1,235,558 | - |
| Feb-21 2026 | $3.7721 | $3.7721 | $3.8653 | $3.8653 | $1,246,522 | - |
| Feb-20 2026 | $3.8517 | $3.7599 | $3.8996 | $3.7599 | $1,271,476 | - |
| Feb-19 2026 | $3.7676 | $3.7228 | $3.8587 | $3.8239 | $1,246,399 | - |
| Feb-18 2026 | $3.8258 | $3.8197 | $3.8714 | $3.8714 | $1,268,746 | - |
| Feb-17 2026 | $3.8773 | $3.8489 | $3.9235 | $3.8545 | $1,289,245 | - |
| Feb-16 2026 | $3.8564 | $3.8097 | $3.8564 | $3.8113 | $1,280,458 | - |
| Feb-15 2026 | $3.8110 | $3.8106 | $3.8777 | $3.8769 | $1,264,537 | - |
| Feb-14 2026 | $3.8706 | $3.7998 | $3.8948 | $3.8291 | $1,281,475 | - |