Cap Mercado $4.37T
0.04%
Volumen 24h $269.54B
-23.37%
BTC % 52.93%
0.2%
ETH % 12.89%
-1%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UMM (UMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $2.7165 | $2.6920 | $2.7544 | $2.7255 | $1,339,397 | - |
| Sep-12 2025 | $2.7354 | $2.6545 | $2.7757 | $2.6759 | $1,181,965 | - |
| Sep-11 2025 | $2.6944 | $2.6522 | $2.7428 | $2.6522 | $1,264,407 | - |
| Sep-10 2025 | $2.6839 | $2.6744 | $2.7598 | $2.6766 | $1,191,517 | - |
| Sep-09 2025 | $2.6635 | $2.6349 | $2.7352 | $2.7335 | $1,049,312 | - |
| Sep-08 2025 | $2.7267 | $2.6734 | $2.7756 | $2.6841 | $1,027,711 | - |
| Sep-07 2025 | $2.6648 | $2.6268 | $2.7552 | $2.7552 | $875,872 | - |
| Sep-06 2025 | $2.7443 | $2.7336 | $2.8058 | $2.7669 | $1,122,815 | - |
| Sep-05 2025 | $2.7643 | $2.7152 | $2.8347 | $2.7721 | $1,052,788 | - |
| Sep-04 2025 | $2.7894 | $2.6634 | $2.7894 | $2.7860 | $1,114,722 | - |
| Sep-03 2025 | $2.7777 | $2.6362 | $2.8058 | $2.6362 | $1,195,912 | - |
| Sep-02 2025 | $2.6330 | $2.6330 | $2.8049 | $2.7476 | $1,126,978 | - |
| Sep-01 2025 | $2.6944 | $2.6475 | $2.7943 | $2.7270 | $1,014,487 | - |
| Aug-31 2025 | $2.6947 | $2.6947 | $2.8424 | $2.8204 | $926,516 | - |
| Aug-30 2025 | $2.8305 | $2.7478 | $2.8475 | $2.7704 | $1,311,277 | - |