Cap Mercado $2.63T
-1.25%
Volumen 24h $168.66B
-13.75%
BTC % 54.62%
-0.4%
ETH % 10.19%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de UMM (UMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $3.6766 | $3.6518 | $3.7602 | $3.7543 | $970,492 | - |
| Apr-10 2026 | $3.7443 | $3.7333 | $3.8679 | $3.8679 | $986,242 | - |
| Apr-09 2026 | $3.8657 | $3.7817 | $3.8702 | $3.8569 | $1,014,603 | - |
| Apr-08 2026 | $3.8445 | $3.8219 | $3.9369 | $3.8931 | $1,011,404 | - |
| Apr-07 2026 | $3.8890 | $3.8414 | $3.9088 | $3.8484 | $1,020,737 | - |
| Apr-06 2026 | $3.8529 | $3.7514 | $3.8881 | $3.7776 | $1,018,902 | - |
| Apr-05 2026 | $3.7794 | $3.7794 | $3.9518 | $3.9075 | $1,000,866 | - |
| Apr-04 2026 | $3.9031 | $3.8704 | $3.9557 | $3.8755 | $1,029,541 | - |
| Apr-03 2026 | $3.8606 | $3.8407 | $3.9579 | $3.9237 | $1,008,255 | - |
| Apr-02 2026 | $3.9462 | $3.8911 | $3.9648 | $3.9648 | $1,025,122 | - |
| Apr-01 2026 | $3.9501 | $3.8582 | $3.9501 | $3.8829 | $1,009,511 | - |
| Mar-31 2026 | $3.8498 | $3.7720 | $3.8540 | $3.7833 | $1,000,428 | - |
| Mar-30 2026 | $3.7745 | $3.7745 | $3.9142 | $3.9142 | $997,425 | - |
| Mar-29 2026 | $3.9041 | $3.7535 | $3.9041 | $3.7682 | $1,031,626 | - |
| Mar-28 2026 | $3.7865 | $3.7007 | $3.8241 | $3.7057 | $1,002,906 | - |