Cap Mercado $2.49T
4.28%
Volumen 24h $195.27B
1.12%
BTC % 53.81%
0.24%
ETH % 9.71%
2.67%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ultraround Money (CIRCLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.675651 | $0.654255 | $0.675651 | $0.670989 | $1,922 | $590,164 |
| Feb-27 2026 | $0.670989 | $0.658813 | $0.701927 | $0.68206 | $2,428 | $586,092 |
| Feb-26 2026 | $0.68206 | $0.68206 | $0.710608 | $0.706729 | - | $595,762 |
| Feb-25 2026 | $0.700797 | $0.653942 | $0.700797 | $0.653942 | - | $612,128 |
| Feb-24 2026 | $0.653942 | $0.63198 | $0.653942 | $0.640923 | - | $571,202 |
| Feb-23 2026 | $0.643306 | $0.643306 | $0.675679 | $0.670476 | $2,098 | $561,912 |
| Feb-22 2026 | $0.667354 | $0.667354 | $0.693276 | $0.680071 | - | $582,917 |
| Feb-21 2026 | $0.680071 | $0.674651 | $0.689814 | $0.689814 | - | $594,024 |
| Feb-20 2026 | $0.689814 | $0.66825 | $0.689814 | $0.66825 | - | $602,535 |
| Feb-19 2026 | $0.66825 | $0.660274 | $0.68273 | $0.660274 | - | $583,700 |
| Feb-18 2026 | $0.660274 | $0.660274 | $0.692702 | $0.688436 | - | $576,733 |
| Feb-17 2026 | $0.688953 | $0.668752 | $0.688953 | $0.674536 | - | $601,783 |
| Feb-16 2026 | $0.666933 | $0.664924 | $0.689846 | $0.670033 | - | $582,549 |
| Feb-15 2026 | $0.676061 | $0.676061 | $0.717023 | $0.717023 | - | $590,522 |
| Feb-14 2026 | $0.715794 | $0.686996 | $0.715794 | $0.686996 | - | $625,228 |