Cap Mercado $3.39T
-2.32%
Volumen 24h $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ultraround Money (CIRCLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.965675 | $0.932302 | $0.968957 | $0.955443 | - | $843,492 |
| Jan-17 2026 | $0.955443 | $0.923923 | $0.955443 | $0.923923 | - | $834,555 |
| Jan-16 2026 | $0.923923 | $0.923923 | $0.947315 | $0.926725 | - | $807,023 |
| Jan-15 2026 | $0.926725 | $0.926725 | $0.959446 | $0.942563 | - | $809,471 |
| Jan-14 2026 | $0.942563 | $0.924464 | $0.956689 | $0.92584 | $2,601 | $823,305 |
| Jan-13 2026 | $0.92584 | $0.869836 | $0.92584 | $0.871225 | $1,880 | $808,698 |
| Jan-12 2026 | $0.871225 | $0.870976 | $0.895592 | $0.888446 | - | $760,992 |
| Jan-11 2026 | $0.888446 | $0.86307 | $0.891777 | $0.86307 | $1,437 | $776,035 |
| Jan-10 2026 | $0.882186 | $0.864166 | $0.887293 | $0.887293 | - | $770,567 |
| Jan-09 2026 | $0.887293 | $0.864887 | $0.887293 | $0.873201 | - | $775,028 |
| Jan-08 2026 | $0.875107 | $0.866767 | $0.901715 | $0.901715 | - | $764,384 |
| Jan-07 2026 | $0.901715 | $0.880794 | $0.90995 | $0.892364 | $3,938 | $787,625 |
| Jan-06 2026 | $0.892364 | $0.881031 | $0.902734 | $0.902734 | - | $779,457 |
| Jan-05 2026 | $0.887365 | $0.871621 | $0.916981 | $0.892909 | $5,054 | $775,091 |
| Jan-04 2026 | $0.890389 | $0.890389 | $0.912864 | $0.905528 | - | $777,732 |