Cap Mercado $2.58T
0.17%
Volumen 24h $179.91B
BTC % 54.67%
1.46%
ETH % 9.77%
-0.81%
Monedas
34.202
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Ultraround Money (CIRCLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.686829 | $0.653171 | $0.686829 | $0.661602 | $1,851 | $599,927 |
| Feb-06 2026 | $0.661602 | $0.613157 | $0.668157 | $0.613157 | $6,963 | $577,893 |
| Feb-05 2026 | $0.613499 | $0.612184 | $0.684764 | $0.664301 | $4,632 | $535,876 |
| Feb-04 2026 | $0.66121 | $0.66121 | $0.713797 | $0.701528 | $2,531 | $577,550 |
| Feb-03 2026 | $0.706844 | $0.671835 | $0.719925 | $0.704424 | $6,359 | $617,411 |
| Feb-02 2026 | $0.704424 | $0.66826 | $0.712299 | $0.67882 | $3,145 | $615,297 |
| Feb-01 2026 | $0.693728 | $0.693728 | $0.735137 | $0.717076 | $2,338 | $605,954 |
| Jan-31 2026 | $0.71642 | $0.714957 | $0.790511 | $0.772476 | $4,225 | $625,774 |
| Jan-30 2026 | $0.772476 | $0.772476 | $0.810299 | $0.802015 | $2,097 | $674,738 |
| Jan-29 2026 | $0.802015 | $0.795218 | $0.868926 | $0.868926 | $2,015 | $700,540 |
| Jan-28 2026 | $0.868926 | $0.848417 | $0.868926 | $0.851581 | $1,877 | $758,984 |
| Jan-27 2026 | $0.850592 | $0.828342 | $0.850592 | $0.844785 | - | $742,970 |
| Jan-26 2026 | $0.844785 | $0.808228 | $0.844785 | $0.808228 | $1,346 | $737,898 |
| Jan-25 2026 | $0.808228 | $0.792326 | $0.844238 | $0.844238 | $1,994 | $705,967 |
| Jan-24 2026 | $0.84431 | $0.826047 | $0.85156 | $0.826047 | $2,926 | $737,483 |