Cap Mercado $2.55T
-2.45%
Volumen 24h $129.45B
-25.66%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
Monedas
34.362
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ultraround Money (CIRCLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.933567 | $0.918828 | $0.950098 | $0.918828 | - | $815,447 |
| Mar-20 2026 | $0.918828 | $0.918311 | $0.948416 | $0.94197 | - | $802,573 |
| Mar-19 2026 | $0.942197 | $0.927395 | $0.977063 | $0.974666 | - | $822,985 |
| Mar-18 2026 | $0.974666 | $0.950218 | $1.0242 | $1.0002 | $11,328 | $851,346 |
| Mar-17 2026 | $0.964595 | $0.896938 | $0.964595 | $0.901081 | $8,955 | $842,549 |
| Mar-16 2026 | $0.901081 | $0.840874 | $0.911973 | $0.84834 | - | $787,071 |
| Mar-15 2026 | $0.84834 | $0.813123 | $0.84834 | $0.825841 | $1,415 | $741,003 |
| Mar-14 2026 | $0.825841 | $0.806251 | $0.827204 | $0.813742 | $1,642 | $721,351 |
| Mar-13 2026 | $0.813742 | $0.796719 | $0.840505 | $0.796719 | - | $710,783 |
| Mar-12 2026 | $0.788492 | $0.778144 | $0.808038 | $0.794934 | - | $688,728 |
| Mar-11 2026 | $0.794934 | $0.745957 | $0.80564 | $0.745957 | $6,183 | $694,355 |
| Mar-10 2026 | $0.745957 | $0.745813 | $0.780486 | $0.745813 | $2,594 | $651,574 |
| Mar-09 2026 | $0.745813 | $0.722244 | $0.767422 | $0.722244 | $1,360 | $651,449 |
| Mar-08 2026 | $0.722244 | $0.721041 | $0.753479 | $0.753479 | - | $630,862 |
| Mar-07 2026 | $0.753479 | $0.742369 | $0.760418 | $0.758149 | - | $658,145 |