Cap Mercado NZ$3.80T
0.68%
Volumen 24h NZ$194.86B
-7.23%
BTC % 50.09%
-0.53%
ETH % 16.36%
1.34%
Monedas
28.033
+17
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-10 2024 | NZ$0.180497 | NZ$0.111174 | NZ$0.180589 | NZ$0.111182 | NZ$20 | - |
Jul-09 2024 | NZ$0.11118 | NZ$0.111171 | NZ$0.246404 | NZ$0.123184 | NZ$88 | - |
Jul-08 2024 | NZ$0.123184 | NZ$0.12317 | NZ$0.123255 | NZ$0.123223 | - | - |
Jul-07 2024 | NZ$0.123201 | NZ$0.123194 | NZ$0.197167 | NZ$0.197167 | NZ$108 | - |
Jul-06 2024 | NZ$0.197169 | NZ$0.146215 | NZ$0.213601 | NZ$0.146237 | NZ$26 | - |
Jul-05 2024 | NZ$0.146195 | NZ$0.146195 | NZ$0.254388 | NZ$0.254233 | NZ$61 | - |
Jul-04 2024 | NZ$0.254216 | NZ$0.147693 | NZ$0.254271 | NZ$0.147693 | NZ$100 | - |
Jul-03 2024 | NZ$0.147694 | NZ$0.147628 | NZ$0.172273 | NZ$0.147628 | NZ$17 | - |
Jul-02 2024 | NZ$0.147617 | NZ$0.14761 | NZ$0.195319 | NZ$0.195319 | NZ$35 | - |
Jul-01 2024 | NZ$0.195308 | NZ$0.15915 | NZ$0.213293 | NZ$0.213234 | NZ$5 | - |
Jun-30 2024 | NZ$0.213202 | NZ$0.159018 | NZ$0.242605 | NZ$0.191924 | NZ$192 | - |
Jun-29 2024 | NZ$0.191912 | NZ$0.188553 | NZ$0.260904 | NZ$0.188553 | NZ$50 | - |
Jun-28 2024 | NZ$0.188566 | NZ$0.159213 | NZ$0.279033 | NZ$0.159213 | NZ$189 | - |
Jun-27 2024 | NZ$0.159143 | NZ$0.157554 | NZ$0.279119 | NZ$0.279113 | NZ$162 | - |
Jun-26 2024 | NZ$0.279146 | NZ$0.147811 | NZ$0.279268 | NZ$0.147828 | NZ$246 | - |
Análisis de precios históricos y de mercado de ULTRAPRO (UPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 255 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64285 NZD.