Cap Mercado MX$41.53T
-1.66%
Volumen 24h MX$2.25T
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-29 2019 | MX$0.014943 | MX$0.014943 | MX$0.014943 | MX$0.014943 | - | - |
Sep-28 2019 | MX$0.014943 | MX$0.014943 | MX$0.014943 | MX$0.014943 | - | - |
Sep-27 2019 | MX$0.014943 | MX$0.014943 | MX$0.014943 | MX$0.014943 | - | - |
Sep-26 2019 | MX$0.014943 | MX$0.014943 | MX$0.014943 | MX$0.014943 | - | - |
Sep-25 2019 | MX$0.014943 | MX$0.014943 | MX$0.014943 | MX$0.014943 | - | - |
Sep-24 2019 | MX$0.014943 | MX$0.014943 | MX$0.014943 | MX$0.014943 | - | - |
Sep-23 2019 | MX$0.014943 | MX$0.014943 | MX$0.014943 | MX$0.014943 | - | - |
Sep-22 2019 | MX$0.014943 | MX$0.014943 | MX$0.014943 | MX$0.014943 | - | - |
Sep-21 2019 | MX$0.014943 | MX$0.014943 | MX$0.014943 | MX$0.014943 | - | - |
Sep-20 2019 | MX$0.014943 | MX$0.014943 | MX$0.014943 | MX$0.014943 | - | - |
Sep-19 2019 | MX$0.014943 | MX$0.014943 | MX$0.014943 | MX$0.014943 | - | - |
Sep-18 2019 | MX$0.014943 | MX$0.014943 | MX$0.014943 | MX$0.014943 | - | - |
Sep-17 2019 | MX$0.014943 | MX$0.014943 | MX$0.014943 | MX$0.014943 | - | - |
Sep-16 2019 | MX$0.014943 | MX$0.014943 | MX$0.014943 | MX$0.014943 | - | - |
Sep-15 2019 | MX$0.014943 | MX$0.014943 | MX$0.014943 | MX$0.014943 | - | - |
Análisis de precios históricos y de mercado de Ultra Salescloud (UST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 418 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87292 MXN.