Cap Mercado $2.22T
-5.07%
Volumen 24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
Monedas
28.622
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $240,808,791,772,300 | $240,808,791,772,300 | $240,808,791,772,300 | $240,808,791,772,300 | - | - |
Jul-27 2023 | $240,808,791,772,300 | $240,808,791,772,300 | $240,808,791,772,300 | $240,808,791,772,300 | - | - |
Jul-26 2023 | $240,808,791,772,300 | $240,808,791,772,300 | $240,808,791,772,300 | $240,808,791,772,300 | - | - |
Jul-25 2023 | $240,808,791,772,300 | $240,808,791,772,300 | $240,808,791,772,300 | $240,808,791,772,300 | - | - |
Jul-24 2023 | $240,808,791,772,300 | $240,808,791,772,300 | $240,808,791,772,300 | $240,808,791,772,300 | - | - |
Jul-23 2023 | $240,808,791,772,300 | $240,808,791,772,300 | $240,808,791,772,300 | $240,808,791,772,300 | - | - |
Jul-22 2023 | $240,808,791,772,300 | $240,520,662,611,450 | $242,618,781,233,690 | $241,986,282,385,540 | - | - |
Jul-21 2023 | $257,450,786,666,590 | $255,570,489,173,080 | $257,478,459,944,269 | $255,570,489,173,080 | - | - |
Jul-20 2023 | $256,048,975,879,899 | $253,715,013,649,200 | $270,528,576,976,710 | $270,528,576,976,710 | $90 | - |
Jul-19 2023 | $270,528,576,976,710 | $270,528,576,976,710 | $270,528,576,976,710 | $270,528,576,976,710 | - | - |
Jul-18 2023 | $270,499,211,642,620 | $269,119,595,331,919 | $274,916,785,083,720 | $274,916,785,083,720 | $5 | - |
Jul-17 2023 | $274,916,785,083,720 | $274,916,785,083,720 | $274,916,785,083,720 | $274,916,785,083,720 | - | - |
Jul-16 2023 | $276,896,653,312,549 | $276,896,653,312,549 | $283,663,566,875,030 | $282,337,999,896,290 | $4 | - |
Jul-15 2023 | $282,337,999,896,290 | $282,337,999,896,290 | $282,337,999,896,290 | $282,337,999,896,290 | - | - |
Jul-14 2023 | $280,995,370,746,880 | $278,521,601,065,780 | $357,876,930,242,290 | $353,583,953,457,080 | $140 | - |