Cap Mercado AR$2,126.85T
0.68%
Volumen 24h AR$108.98T
-7.23%
BTC % 50.09%
-0.53%
ETH % 16.36%
1.34%
Monedas
28.033
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-10 2024 | AR$2,212,108.13 | AR$2,038,264.06 | AR$2,269,357.11 | AR$2,118,181.19 | AR$2,529,379,357 | AR$33,931,526,711 |
Jul-09 2024 | AR$2,119,095.21 | AR$2,057,166.16 | AR$2,231,863.36 | AR$2,218,128.74 | AR$2,228,201,303 | AR$32,504,801,427 |
Jul-08 2024 | AR$2,218,549.10 | AR$2,208,579.68 | AR$2,258,040.12 | AR$2,258,040.12 | AR$1,933,709,039 | AR$34,030,324,692 |
Jul-07 2024 | AR$2,262,533.38 | AR$2,260,076.74 | AR$2,317,504.02 | AR$2,317,008.96 | AR$2,231,486,744 | AR$34,704,999,557 |
Jul-06 2024 | AR$2,315,455.46 | AR$2,266,955.05 | AR$2,325,476.49 | AR$2,309,955.84 | AR$2,361,747,476 | AR$35,516,771,322 |
Jul-05 2024 | AR$2,314,912.21 | AR$2,297,989.58 | AR$2,432,659.02 | AR$2,432,659.02 | AR$2,398,501,852 | AR$35,508,438,425 |
Jul-04 2024 | AR$2,438,368.33 | AR$2,346,980.12 | AR$2,446,801.70 | AR$2,446,801.70 | AR$2,419,974,678 | AR$37,402,131,864 |
Jul-03 2024 | AR$2,411,565.25 | AR$2,264,959.55 | AR$2,437,772.23 | AR$2,307,089.59 | AR$2,389,690,757 | AR$36,990,999,413 |
Jul-02 2024 | AR$2,314,507.59 | AR$2,296,531.26 | AR$2,452,351.61 | AR$2,444,859.92 | AR$2,360,433,412 | AR$35,502,232,019 |
Jul-01 2024 | AR$2,434,085.95 | AR$2,306,113.98 | AR$2,476,881.97 | AR$2,476,342.98 | AR$2,394,337,041 | AR$37,336,444,498 |
Jun-30 2024 | AR$2,485,494.99 | AR$2,472,410.96 | AR$2,512,267.97 | AR$2,501,504.46 | AR$2,279,970,006 | AR$38,125,007,704 |
Jun-29 2024 | AR$2,496,140.02 | AR$2,479,848.69 | AR$2,716,210.06 | AR$2,479,848.69 | AR$2,187,881,540 | AR$38,288,291,910 |
Jun-28 2024 | AR$2,472,262.37 | AR$2,420,350.53 | AR$2,521,499.56 | AR$2,450,412.51 | AR$2,248,796,778 | AR$37,922,032,542 |
Jun-27 2024 | AR$2,447,025.33 | AR$2,413,153.35 | AR$2,530,831.77 | AR$2,511,970.02 | AR$2,248,450,032 | AR$37,534,921,615 |
Jun-26 2024 | AR$2,510,248.42 | AR$2,483,582.48 | AR$2,543,525.44 | AR$2,527,096.04 | AR$2,160,539,592 | AR$38,504,700,591 |
Análisis de precios históricos y de mercado de Ultima (ULTIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 259 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 918.75868 ARS.