Cap Mercado €2.28T
4.27%
Volumen 24h €135.58B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-15 2023 | €0.0000000928 | €0.0000000928 | €0.0000000928 | €0.0000000928 | - | - |
Dec-14 2023 | €0.0000000928 | €0.0000000928 | €0.0000000928 | €0.0000000928 | - | - |
Dec-13 2023 | €0.0000000928 | €0.0000000928 | €0.0000000928 | €0.0000000928 | - | - |
Dec-12 2023 | €0.0000000928 | €0.0000000928 | €0.0000000928 | €0.0000000928 | - | - |
Dec-11 2023 | €0.0000000928 | €0.0000000928 | €0.0000000928 | €0.0000000928 | - | - |
Dec-10 2023 | €0.0000000928 | €0.0000000928 | €0.0000000928 | €0.0000000928 | - | - |
Dec-09 2023 | €0.0000000928 | €0.0000000928 | €0.0000000928 | €0.0000000928 | - | - |
Dec-08 2023 | €0.0000000928 | €0.0000000928 | €0.0000000929 | €0.0000000929 | - | - |
Dec-07 2023 | €0.0000000929 | €0.0000000928 | €0.00000013 | €0.00000013 | - | - |
Dec-06 2023 | €0.00000013 | €0.00000013 | €0.00000013 | €0.00000013 | - | - |
Dec-05 2023 | €0.00000013 | €0.0000001299 | €0.0000001393 | €0.0000001392 | - | - |
Dec-04 2023 | €0.0000001392 | €0.0000001392 | €0.0000003622 | €0.0000003621 | - | - |
Dec-03 2023 | €0.0000003623 | €0.0000001671 | €0.0000003623 | €0.0000001672 | - | - |
Dec-02 2023 | €0.0000001672 | €0.0000001671 | €0.0000001672 | €0.0000001672 | - | - |
Dec-01 2023 | €0.0000001672 | €0.0000001671 | €0.0000001672 | €0.0000001671 | - | - |
Análisis de precios históricos y de mercado de Ulti Arena (ULTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 823 días, desde el día 01-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.