Cap Mercado $3.30T
-2.3%
Volumen 24h $310.43B
2.04%
BTC % 54.52%
0.25%
ETH % 11.67%
-1.79%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UGO Token (UGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.187769 | $0.186143 | $0.190293 | $0.188372 | $31,216 | - |
| Dec-09 2025 | $0.188344 | $0.187485 | $0.191733 | $0.190911 | $28,440 | - |
| Dec-08 2025 | $0.191836 | $0.186051 | $0.19305 | $0.186051 | $42,601 | - |
| Dec-07 2025 | $0.187426 | $0.184566 | $0.194019 | $0.187314 | $57,670 | - |
| Dec-06 2025 | $0.187314 | $0.186137 | $0.191507 | $0.191507 | - | - |
| Dec-05 2025 | $0.191507 | $0.182178 | $0.191507 | $0.182967 | - | - |
| Dec-04 2025 | $0.182607 | $0.179138 | $0.184542 | $0.184542 | $11,844 | - |
| Dec-03 2025 | $0.184542 | $0.183951 | $0.18785 | $0.186376 | - | - |
| Dec-02 2025 | $0.186641 | $0.184262 | $0.189435 | $0.184359 | $10,570 | - |
| Dec-01 2025 | $0.184359 | $0.184359 | $0.189674 | $0.188254 | $26,114 | - |
| Nov-30 2025 | $0.188614 | $0.185346 | $0.189593 | $0.186237 | $26,813 | - |
| Nov-29 2025 | $0.186065 | $0.184303 | $0.188557 | $0.186464 | $25,882 | - |
| Nov-28 2025 | $0.188849 | $0.184337 | $0.189186 | $0.186511 | $40,437 | - |
| Nov-27 2025 | $0.188124 | $0.183814 | $0.191276 | $0.186992 | $28,048 | - |
| Nov-26 2025 | $0.186531 | $0.183495 | $0.188258 | $0.185338 | $26,287 | - |