Cap Mercado $2.61T
-3.19%
Volumen 24h $147.23B
0.93%
BTC % 54.47%
-0.49%
ETH % 10.17%
-2.06%
Monedas
34.482
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de UGO Token (UGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.170791 | $0.167928 | $0.170791 | $0.16884 | $35,364 | - |
| Apr-10 2026 | $0.168041 | $0.166218 | $0.168931 | $0.166218 | $36,597 | - |
| Apr-09 2026 | $0.169664 | $0.167873 | $0.170361 | $0.169952 | $36,362 | - |
| Apr-08 2026 | $0.16961 | $0.169397 | $0.171487 | $0.170201 | $35,709 | - |
| Apr-07 2026 | $0.170835 | $0.170218 | $0.172887 | $0.171376 | $36,174 | - |
| Apr-06 2026 | $0.170077 | $0.168997 | $0.170658 | $0.169509 | $20,541 | - |
| Apr-05 2026 | $0.170142 | $0.169278 | $0.171177 | $0.170833 | $36,320 | - |
| Apr-04 2026 | $0.169778 | $0.169023 | $0.170954 | $0.170594 | $36,160 | - |
| Apr-03 2026 | $0.169942 | $0.169799 | $0.172495 | $0.172366 | $35,398 | - |
| Apr-02 2026 | $0.172157 | $0.171275 | $0.175677 | $0.175677 | $37,501 | - |
| Apr-01 2026 | $0.1753 | $0.174637 | $0.177452 | $0.176141 | $35,543 | - |
| Mar-31 2026 | $0.176464 | $0.174338 | $0.17683 | $0.17465 | $36,024 | - |
| Mar-30 2026 | $0.176305 | $0.174504 | $0.177574 | $0.177251 | $35,940 | - |
| Mar-29 2026 | $0.177228 | $0.175193 | $0.177642 | $0.176716 | $36,291 | - |
| Mar-28 2026 | $0.176298 | $0.175689 | $0.177817 | $0.176808 | $38,461 | - |