Cap Mercado $1,739.54T
99.77%
Volumen 24h $273.53B
-29.05%
BTC % 0.12%
-46116.7%
ETH % 0.02%
-58550%
Monedas
33.582
+9
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de UGO Token (UGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0 | $0 | $0.153209 | $0.153209 | - | - |
| Sep-13 2025 | $0.153209 | $0.153209 | $0.153209 | $0.153209 | - | - |
| Sep-12 2025 | $0.153209 | $0.153209 | $0.153209 | $0.153209 | - | - |
| Sep-11 2025 | $0.153209 | $0.153209 | $0.153209 | $0.153209 | - | - |
| Sep-10 2025 | $0.153209 | $0.153209 | $0.153209 | $0.153209 | - | - |
| Sep-09 2025 | $0.153209 | $0.153209 | $0.153209 | $0.153209 | - | - |
| Sep-08 2025 | $0.153209 | $0.15289 | $0.153209 | $0.15289 | - | - |
| Sep-07 2025 | $0.15289 | $0.15204 | $0.15289 | $0.15204 | - | - |
| Sep-06 2025 | $0.15204 | $0.15204 | $0.15204 | $0.15204 | - | - |
| Sep-05 2025 | $0.15204 | $0.15204 | $0.15345 | $0.15345 | - | - |
| Sep-04 2025 | $0.15345 | $0.15345 | $0.15345 | $0.15345 | - | - |
| Sep-03 2025 | $0.15345 | $0.15345 | $0.15345 | $0.15345 | - | - |
| Sep-02 2025 | $0.15345 | $0.15345 | $0.15345 | $0.15345 | - | - |
| Sep-01 2025 | $0.15345 | $0.15345 | $0.15345 | $0.15345 | - | - |
| Aug-31 2025 | $0.15345 | $0.15345 | $0.157912 | $0.157912 | - | - |