Cap Mercado $4.30T
-0.73%
Volumen 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monedas
32.846
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.0000454 | $0.00004269 | $0.00004542 | $0.00004315 | - | $45,405 |
Aug-21 2025 | $0.00004315 | $0.00004315 | $0.00004424 | $0.00004419 | - | $43,153 |
Aug-20 2025 | $0.00004419 | $0.00004289 | $0.00004421 | $0.00004289 | - | $44,194 |
Aug-19 2025 | $0.00004289 | $0.00004289 | $0.00004416 | $0.00004388 | - | $42,891 |
Aug-18 2025 | $0.00004388 | $0.0000436 | $0.00004589 | $0.00004589 | - | $43,887 |
Aug-17 2025 | $0.00004589 | $0.00004458 | $0.00004589 | $0.00004458 | - | $45,895 |
Aug-16 2025 | $0.00004458 | $0.00004361 | $0.00004458 | $0.00004361 | - | $44,580 |
Aug-15 2025 | $0.00004361 | $0.00004285 | $0.00004977 | $0.00004889 | - | $43,613 |
Aug-14 2025 | $0.00004855 | $0.00004855 | $0.00005184 | $0.00005038 | - | $48,555 |
Aug-13 2025 | $0.00005038 | $0.00004896 | $0.00005174 | $0.00004896 | - | $50,388 |
Aug-12 2025 | $0.00004896 | $0.00004504 | $0.00004896 | $0.00004551 | $70 | $48,968 |
Aug-11 2025 | $0.00004551 | $0.00004023 | $0.00004571 | $0.00004023 | - | $45,514 |
Aug-10 2025 | $0.00004041 | $0.0000399 | $0.00004057 | $0.00004057 | - | $40,411 |
Aug-09 2025 | $0.00004057 | $0.00003918 | $0.00004106 | $0.00003918 | - | $40,571 |
Aug-08 2025 | $0.00003918 | $0.00003848 | $0.00004092 | $0.00004049 | - | $39,182 |