Cap Mercado Bs.93.01T
3.47%
Volumen 24h Bs.6.49T
-1.59%
BTC % 50.29%
0%
ETH % 16.35%
-0.36%
Monedas
28.111
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-16 2024 | Bs.14,479.86 | Bs.14,325.07 | Bs.14,527.24 | Bs.14,527.24 | Bs.574,983 | Bs.673,903,701 |
Jul-15 2024 | Bs.14,505.33 | Bs.13,814.88 | Bs.14,505.33 | Bs.13,814.88 | Bs.977,960 | Bs.675,089,017 |
Jul-14 2024 | Bs.13,817.60 | Bs.13,754.66 | Bs.13,821.99 | Bs.13,763.53 | Bs.527,378 | Bs.643,081,651 |
Jul-13 2024 | Bs.13,768.89 | Bs.13,335.80 | Bs.13,768.89 | Bs.13,372.46 | Bs.556,071 | Bs.640,814,232 |
Jul-12 2024 | Bs.13,382.16 | Bs.13,336.20 | Bs.13,486.34 | Bs.13,485.45 | Bs.841,735 | Bs.622,815,512 |
Jul-11 2024 | Bs.13,488.68 | Bs.12,939.14 | Bs.13,598.95 | Bs.12,961.85 | Bs.1,566,969 | Bs.627,773,408 |
Jul-10 2024 | Bs.12,955.76 | Bs.12,787.33 | Bs.13,186.04 | Bs.12,787.33 | Bs.561,619 | Bs.602,970,702 |
Jul-09 2024 | Bs.12,806.43 | Bs.12,777.13 | Bs.12,848.33 | Bs.12,777.13 | Bs.596,578 | Bs.596,020,992 |
Jul-08 2024 | Bs.12,767.09 | Bs.12,038.28 | Bs.12,978.90 | Bs.12,554.39 | Bs.804,077 | Bs.594,190,131 |
Jul-07 2024 | Bs.12,538.91 | Bs.12,538.91 | Bs.13,329.63 | Bs.13,058.41 | Bs.531,145 | Bs.583,570,312 |
Jul-06 2024 | Bs.13,046.46 | Bs.12,710.94 | Bs.13,168.86 | Bs.12,884.32 | Bs.629,804 | Bs.607,192,231 |
Jul-05 2024 | Bs.12,632.29 | Bs.11,399.07 | Bs.12,632.89 | Bs.12,393.96 | Bs.3,250,593 | Bs.587,916,275 |
Jul-04 2024 | Bs.12,394.69 | Bs.12,088.16 | Bs.12,629.86 | Bs.12,629.86 | Bs.1,447,122 | Bs.576,858,133 |
Jul-03 2024 | Bs.12,620.35 | Bs.12,620.35 | Bs.13,142.76 | Bs.13,139.92 | Bs.550,819 | Bs.587,360,767 |
Jul-02 2024 | Bs.13,130.18 | Bs.13,126.45 | Bs.13,373.67 | Bs.13,373.67 | Bs.744,527 | Bs.611,088,494 |
Análisis de precios históricos y de mercado de UniCrypt (UNCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1342 días, desde el día 13-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46033 VES.