Cap Mercado ₨707.02T
1.67%
Volumen 24h ₨49.22T
-4.74%
BTC % 50.25%
-0.06%
ETH % 16.32%
-0.98%
Monedas
28.111
+31
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-16 2024 | ₨110,585.27 | ₨109,403.12 | ₨110,947.08 | ₨110,947.08 | ₨4,391,244 | ₨5,146,719,746 |
Jul-15 2024 | ₨110,779.78 | ₨105,506.69 | ₨110,779.78 | ₨105,506.69 | ₨7,468,852 | ₨5,155,772,211 |
Jul-14 2024 | ₨105,527.48 | ₨105,046.80 | ₨105,560.95 | ₨105,114.50 | ₨4,027,676 | ₨4,911,326,386 |
Jul-13 2024 | ₨105,155.41 | ₨101,847.89 | ₨105,155.41 | ₨102,127.86 | ₨4,246,809 | ₨4,894,009,719 |
Jul-12 2024 | ₨102,201.88 | ₨101,850.93 | ₨102,997.53 | ₨102,990.74 | ₨6,428,476 | ₨4,756,550,358 |
Jul-11 2024 | ₨103,015.45 | ₨98,818.51 | ₨103,857.55 | ₨98,991.97 | ₨11,967,212 | ₨4,794,414,674 |
Jul-10 2024 | ₨98,945.41 | ₨97,659.07 | ₨100,704.13 | ₨97,659.07 | ₨4,289,184 | ₨4,604,992,096 |
Jul-09 2024 | ₨97,804.99 | ₨97,581.23 | ₨98,124.98 | ₨97,581.23 | ₨4,556,167 | ₨4,551,915,949 |
Jul-08 2024 | ₨97,504.55 | ₨91,938.46 | ₨99,122.14 | ₨95,880.10 | ₨6,140,874 | ₨4,537,933,349 |
Jul-07 2024 | ₨95,761.88 | ₨95,761.88 | ₨101,800.72 | ₨99,729.36 | ₨4,056,449 | ₨4,456,827,944 |
Jul-06 2024 | ₨99,638.15 | ₨97,075.71 | ₨100,572.89 | ₨98,399.82 | ₨4,809,920 | ₨4,637,232,647 |
Jul-05 2024 | ₨96,475.03 | ₨87,056.73 | ₨96,479.65 | ₨94,654.90 | ₨24,825,343 | ₨4,490,018,824 |
Jul-04 2024 | ₨94,660.43 | ₨92,319.38 | ₨96,456.50 | ₨96,456.50 | ₨11,051,922 | ₨4,405,565,866 |
Jul-03 2024 | ₨96,383.88 | ₨96,383.88 | ₨100,373.55 | ₨100,351.90 | ₨4,206,701 | ₨4,485,776,307 |
Jul-02 2024 | ₨100,277.51 | ₨100,248.99 | ₨102,137.07 | ₨102,137.07 | ₨5,686,081 | ₨4,666,989,086 |
Análisis de precios históricos y de mercado de UniCrypt (UNCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1342 días, desde el día 13-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.45388 PKR.