Cap Mercado ₱148.37T
2.47%
Volumen 24h ₱10.34T
-3.44%
BTC % 50.24%
-0.08%
ETH % 16.34%
-0.61%
Monedas
28.111
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-16 2024 | ₱23,135.51 | ₱22,888.19 | ₱23,211.20 | ₱23,211.20 | ₱918,691 | ₱1,076,743,644 |
Jul-15 2024 | ₱23,176.20 | ₱22,073.02 | ₱23,176.20 | ₱22,073.02 | ₱1,562,556 | ₱1,078,637,507 |
Jul-14 2024 | ₱22,077.37 | ₱21,976.80 | ₱22,084.37 | ₱21,990.97 | ₱842,629 | ₱1,027,497,072 |
Jul-13 2024 | ₱21,999.53 | ₱21,307.56 | ₱21,999.53 | ₱21,366.13 | ₱888,474 | ₱1,023,874,258 |
Jul-12 2024 | ₱21,381.62 | ₱21,308.20 | ₱21,548.08 | ₱21,546.66 | ₱1,344,900 | ₱995,116,427 |
Jul-11 2024 | ₱21,551.83 | ₱20,673.79 | ₱21,728.00 | ₱20,710.07 | ₱2,503,657 | ₱1,003,038,009 |
Jul-10 2024 | ₱20,700.34 | ₱20,431.22 | ₱21,068.28 | ₱20,431.22 | ₱897,339 | ₱963,408,970 |
Jul-09 2024 | ₱20,461.75 | ₱20,414.93 | ₱20,528.69 | ₱20,414.93 | ₱953,194 | ₱952,304,926 |
Jul-08 2024 | ₱20,398.89 | ₱19,234.41 | ₱20,737.31 | ₱20,059.04 | ₱1,284,730 | ₱949,379,631 |
Jul-07 2024 | ₱20,034.31 | ₱20,034.31 | ₱21,297.69 | ₱20,864.35 | ₱848,648 | ₱932,411,594 |
Jul-06 2024 | ₱20,845.26 | ₱20,309.17 | ₱21,040.82 | ₱20,586.19 | ₱1,006,282 | ₱970,154,006 |
Jul-05 2024 | ₱20,183.51 | ₱18,213.11 | ₱20,184.47 | ₱19,802.72 | ₱5,193,702 | ₱939,355,448 |
Jul-04 2024 | ₱19,803.88 | ₱19,314.10 | ₱20,179.63 | ₱20,179.63 | ₱2,312,169 | ₱921,687,070 |
Jul-03 2024 | ₱20,164.44 | ₱20,164.44 | ₱20,999.12 | ₱20,994.59 | ₱880,083 | ₱938,467,872 |
Jul-02 2024 | ₱20,979.02 | ₱20,973.06 | ₱21,368.06 | ₱21,368.06 | ₱1,189,583 | ₱976,379,341 |
Análisis de precios históricos y de mercado de UniCrypt (UNCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1342 días, desde el día 13-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.25525 PHP.