Cap Mercado Rp41,074.62T
2.47%
Volumen 24h Rp2,861.82T
-3.44%
BTC % 50.24%
-0.08%
ETH % 16.34%
-0.61%
Monedas
28.111
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-16 2024 | Rp6,404,828.68 | Rp6,336,360.94 | Rp6,425,783.50 | Rp6,425,783.50 | Rp254,330,104 | Rp298,085,409,561 |
Jul-15 2024 | Rp6,416,094.00 | Rp6,110,689.63 | Rp6,416,094.00 | Rp6,110,689.63 | Rp432,577,628 | Rp298,609,706,132 |
Jul-14 2024 | Rp6,111,893.72 | Rp6,084,053.69 | Rp6,113,832.03 | Rp6,087,974.96 | Rp233,273,120 | Rp284,452,002,344 |
Jul-13 2024 | Rp6,090,344.01 | Rp5,898,780.66 | Rp6,090,344.01 | Rp5,914,996.22 | Rp245,964,757 | Rp283,449,063,391 |
Jul-12 2024 | Rp5,919,282.89 | Rp5,898,956.77 | Rp5,965,364.83 | Rp5,964,971.69 | Rp372,321,605 | Rp275,487,753,634 |
Jul-11 2024 | Rp5,966,403.09 | Rp5,723,326.49 | Rp6,015,175.07 | Rp5,733,372.71 | Rp693,111,646 | Rp277,680,762,172 |
Jul-10 2024 | Rp5,730,676.41 | Rp5,656,174.35 | Rp5,832,537.01 | Rp5,656,174.35 | Rp248,419,058 | Rp266,709,870,097 |
Jul-09 2024 | Rp5,664,625.87 | Rp5,651,666.13 | Rp5,683,159.10 | Rp5,651,666.13 | Rp263,882,012 | Rp263,635,829,602 |
Jul-08 2024 | Rp5,647,225.24 | Rp5,324,850.93 | Rp5,740,911.93 | Rp5,553,140.72 | Rp355,664,399 | Rp262,825,991,637 |
Jul-07 2024 | Rp5,546,293.72 | Rp5,546,293.72 | Rp5,896,048.59 | Rp5,776,080.98 | Rp234,939,602 | Rp258,128,565,107 |
Jul-06 2024 | Rp5,770,798.12 | Rp5,622,387.62 | Rp5,824,935.75 | Rp5,699,077.15 | Rp278,578,778 | Rp268,577,163,921 |
Jul-05 2024 | Rp5,587,598.07 | Rp5,042,113.22 | Rp5,587,865.32 | Rp5,482,180.19 | Rp1,437,823,116 | Rp260,050,899,605 |
Jul-04 2024 | Rp5,482,500.70 | Rp5,346,912.76 | Rp5,586,524.82 | Rp5,586,524.82 | Rp640,100,258 | Rp255,159,591,010 |
Jul-03 2024 | Rp5,582,318.48 | Rp5,582,318.48 | Rp5,813,390.89 | Rp5,812,136.58 | Rp243,641,821 | Rp259,805,183,412 |
Jul-02 2024 | Rp5,807,828.48 | Rp5,806,176.25 | Rp5,915,529.09 | Rp5,915,529.09 | Rp329,323,878 | Rp270,300,583,998 |
Análisis de precios históricos y de mercado de UniCrypt (UNCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1342 días, desde el día 13-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16127.36713 IDR.