Cap Mercado R$13.89T
2.47%
Volumen 24h R$967.82B
-3.44%
BTC % 50.24%
-0.08%
ETH % 16.34%
-0.61%
Monedas
28.111
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UniCrypt (UNCX), Información de Volumen y Mercado por fecha Real Brasileño - BRL
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
|---|---|---|---|---|---|---|
| Jul-16 2024 | R$2,166.00 | R$2,142.84 | R$2,173.09 | R$2,173.09 | R$86,010 | R$100,807,392 |
| Jul-15 2024 | R$2,169.81 | R$2,066.53 | R$2,169.81 | R$2,066.53 | R$146,290 | R$100,984,700 |
| Jul-14 2024 | R$2,066.93 | R$2,057.52 | R$2,067.59 | R$2,058.84 | R$78,889 | R$96,196,807 |
| Jul-13 2024 | R$2,059.65 | R$1,994.86 | R$2,059.65 | R$2,000.35 | R$83,181 | R$95,857,630 |
| Jul-12 2024 | R$2,001.80 | R$1,994.92 | R$2,017.38 | R$2,017.25 | R$125,913 | R$93,165,251 |
| Jul-11 2024 | R$2,017.73 | R$1,935.53 | R$2,034.22 | R$1,938.92 | R$234,399 | R$93,906,889 |
| Jul-10 2024 | R$1,938.01 | R$1,912.82 | R$1,972.46 | R$1,912.82 | R$84,011 | R$90,196,721 |
| Jul-09 2024 | R$1,915.67 | R$1,911.29 | R$1,921.94 | R$1,911.29 | R$89,240 | R$89,157,133 |
| Jul-08 2024 | R$1,909.79 | R$1,800.77 | R$1,941.47 | R$1,877.97 | R$120,280 | R$88,883,260 |
| Jul-07 2024 | R$1,875.66 | R$1,875.66 | R$1,993.94 | R$1,953.37 | R$79,453 | R$87,294,670 |
| Jul-06 2024 | R$1,951.58 | R$1,901.39 | R$1,969.89 | R$1,927.33 | R$94,211 | R$90,828,208 |
| Jul-05 2024 | R$1,889.63 | R$1,705.15 | R$1,889.72 | R$1,853.97 | R$486,247 | R$87,944,771 |
| Jul-04 2024 | R$1,854.08 | R$1,808.23 | R$1,889.26 | R$1,889.26 | R$216,471 | R$86,290,614 |
| Jul-03 2024 | R$1,887.84 | R$1,887.84 | R$1,965.98 | R$1,965.56 | R$82,396 | R$87,861,674 |
| Jul-02 2024 | R$1,964.10 | R$1,963.54 | R$2,000.53 | R$2,000.53 | R$111,372 | R$91,411,039 |
Análisis de precios históricos y de mercado de UniCrypt (UNCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1342 días, desde el día 13-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.454 BRL.