Cap Mercado £2.01T
2.49%
Volumen 24h £115.11B
-4.86%
BTC % 51.62%
-0.56%
ETH % 14.58%
2.4%
Monedas
27.192
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-22 2023 | £0.000009125 | £0.000009125 | £0.000009125 | £0.000009125 | - | £21,331 |
Mar-21 2023 | £0.000009125 | £0.000009125 | £0.000009125 | £0.000009125 | - | £21,331 |
Mar-20 2023 | £0.000009125 | £0.000009125 | £0.000009125 | £0.000009125 | - | £21,331 |
Mar-19 2023 | £0.000009125 | £0.000009125 | £0.000009125 | £0.000009125 | - | £21,331 |
Mar-18 2023 | £0.000009125 | £0.000009125 | £0.000009125 | £0.000009125 | - | £21,331 |
Mar-17 2023 | £0.000009125 | £0.000009125 | £0.000009125 | £0.000009125 | - | £21,331 |
Mar-16 2023 | £0.000009125 | £0.000009125 | £0.000009125 | £0.000009125 | - | £21,331 |
Mar-15 2023 | £0.000009125 | £0.0000089204 | £0.000009469 | £0.0000093983 | - | £21,331 |
Mar-14 2023 | £0.0000093969 | £0.0000091865 | £0.0000097902 | £0.0000092506 | - | £21,966 |
Mar-13 2023 | £0.0000092502 | £0.0000086699 | £0.0000093394 | £0.000008755 | - | £21,623 |
Mar-12 2023 | £0.0000087526 | £0.0000080761 | £0.0000087863 | £0.0000081676 | - | £20,460 |
Mar-11 2023 | £0.0000081686 | £0.0000078717 | £0.000008177 | £0.0000078738 | - | £19,095 |
Mar-10 2023 | £0.0000078741 | £0.0000075951 | £0.000007927 | £0.000007927 | - | £18,406 |
Mar-09 2023 | £0.0000079264 | £0.0000078416 | £0.0000085074 | £0.0000084519 | - | £18,529 |
Mar-08 2023 | £0.0000084522 | £0.0000084522 | £0.00000864 | £0.0000086059 | - | £19,758 |
Análisis de precios históricos y de mercado de Ubricoin (UBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1114 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.