Cap Mercado MX$41.51T
-3.61%
Volumen 24h MX$2.48T
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-15 2022 | MX$0.00101336 | MX$0.00101336 | MX$0.00101336 | MX$0.00101336 | - | - |
Dec-14 2022 | MX$0.00101336 | MX$0.00101336 | MX$0.00101336 | MX$0.00101336 | - | - |
Dec-13 2022 | MX$0.00101336 | MX$0.00101336 | MX$0.00101336 | MX$0.00101336 | - | - |
Dec-12 2022 | MX$0.00101336 | MX$0.00101336 | MX$0.00101336 | MX$0.00101336 | - | - |
Dec-11 2022 | MX$0.00101336 | MX$0.00101336 | MX$0.00101336 | MX$0.00101336 | - | - |
Dec-10 2022 | MX$0.00101336 | MX$0.00101336 | MX$0.00101336 | MX$0.00101336 | - | - |
Dec-09 2022 | MX$0.00101336 | MX$0.00101332 | MX$0.00101342 | MX$0.0010134 | - | - |
Dec-08 2022 | MX$0.0010134 | MX$0.00101339 | MX$0.00168902 | MX$0.00168882 | MX$47 | - |
Dec-07 2022 | MX$0.0016888 | MX$0.00168876 | MX$0.001689 | MX$0.00168891 | MX$103 | - |
Dec-06 2022 | MX$0.00168893 | MX$0.00168887 | MX$0.00206057 | MX$0.00206049 | MX$103 | - |
Dec-05 2022 | MX$0.00206044 | MX$0.00206041 | MX$0.00206077 | MX$0.00206059 | MX$17 | - |
Dec-04 2022 | MX$0.00206058 | MX$0.00206037 | MX$0.00206068 | MX$0.00206046 | MX$17 | - |
Dec-03 2022 | MX$0.00206046 | MX$0.00206039 | MX$0.00206055 | MX$0.00206045 | MX$17 | - |
Dec-02 2022 | MX$0.00206047 | MX$0.00206037 | MX$0.00206062 | MX$0.00206042 | MX$17 | - |
Dec-01 2022 | MX$0.00206042 | MX$0.00206024 | MX$0.00206053 | MX$0.00206039 | MX$17 | - |
Análisis de precios históricos y de mercado de Ubiner (UBIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 781 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.