Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
![Ubeswap [V2] UBE](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=icon}
Precios Históricos de Ubeswap [V2] (UBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00260196 | $0.00245083 | $0.00271861 | $0.00271861 | $11,739 | - |
| Aug-17 2025 | $0.00271861 | $0.00254449 | $0.00275076 | $0.00254449 | - | - |
| Aug-16 2025 | $0.00254449 | $0.00243279 | $0.00266312 | $0.00243279 | - | - |
| Aug-15 2025 | $0.00243279 | $0.00243279 | $0.00259968 | $0.00246507 | - | - |
| Aug-14 2025 | $0.00246507 | $0.00246507 | $0.00295141 | $0.00290795 | - | - |
| Aug-13 2025 | $0.00290795 | $0.00262219 | $0.00292154 | $0.00285572 | - | - |
| Aug-12 2025 | $0.00285572 | $0.00245936 | $0.00285572 | $0.00266884 | - | - |
| Aug-11 2025 | $0.00271019 | $0.00245534 | $0.00288837 | $0.0028427 | - | - |
| Aug-10 2025 | $0.0028427 | $0.00267055 | $0.0029849 | $0.00297264 | $10,525 | - |
| Aug-09 2025 | $0.00297264 | $0.00261244 | $0.00301267 | $0.00268823 | $10 | - |
| Aug-08 2025 | $0.00268823 | $0.00250858 | $0.00284677 | $0.00258975 | - | - |
| Aug-07 2025 | $0.00258975 | $0.00240391 | $0.00274614 | $0.00263807 | - | - |
| Aug-06 2025 | $0.00263807 | $0.00237693 | $0.00263807 | $0.00260803 | - | - |
| Aug-05 2025 | $0.00259317 | $0.00240498 | $0.00273068 | $0.00262964 | - | - |
| Aug-04 2025 | $0.00262964 | $0.00255343 | $0.00272278 | $0.00259891 | - | - |