Cap Mercado $2.61T
-0.17%
Volumen 24h $191.45B
-36.11%
BTC % 54.16%
-0.01%
ETH % 9.98%
0.1%
Monedas
34.414
+48
Exchanges
885
Ultima actualización
2 Minutos atrás
![Ubeswap [V2] UBE](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=icon}
Precios Históricos de Ubeswap [V2] (UBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00041039 | $0.00039973 | $0.00044465 | $0.00040353 | $7,476 | - |
| Mar-22 2026 | $0.00040353 | $0.00040266 | $0.00043627 | $0.00042959 | $6,368 | - |
| Mar-21 2026 | $0.00042959 | $0.0004223 | $0.0004604 | $0.00043061 | $7,034 | - |
| Mar-20 2026 | $0.00041547 | $0.00041213 | $0.0004668 | $0.0004668 | $7,739 | - |
| Mar-19 2026 | $0.00045001 | $0.00040935 | $0.00045488 | $0.00042217 | $7,196 | - |
| Mar-18 2026 | $0.00041612 | $0.00041169 | $0.00046168 | $0.00044675 | $7,770 | - |
| Mar-17 2026 | $0.00045989 | $0.00042743 | $0.00046833 | $0.00043809 | $6,745 | - |
| Mar-16 2026 | $0.00044014 | $0.00042274 | $0.00045055 | $0.00042746 | $8,529 | - |
| Mar-15 2026 | $0.00042321 | $0.00040094 | $0.0004271 | $0.00040684 | $6,344 | - |
| Mar-14 2026 | $0.00040115 | $0.00040023 | $0.00041375 | $0.00040994 | $6,875 | - |
| Mar-13 2026 | $0.00040942 | $0.00040942 | $0.00042577 | $0.00041153 | - | - |
| Mar-12 2026 | $0.00040774 | $0.00040211 | $0.00042387 | $0.00041343 | - | - |
| Mar-11 2026 | $0.00042411 | $0.00040139 | $0.00042656 | $0.0004132 | - | - |
| Mar-10 2026 | $0.00040185 | $0.00040185 | $0.00042053 | $0.00041455 | - | - |
| Mar-09 2026 | $0.0004087 | $0.0003974 | $0.00041428 | $0.00040227 | - | - |