Cap Mercado $3.95T
-0.61%
Volumen 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
![Ubeswap [V2] UBE](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=icon}
Precios Históricos de Ubeswap [V2] (UBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.002834 | $0.00276518 | $0.00295661 | $0.00276518 | $13,684 | - |
| Jul-13 2025 | $0.00276518 | $0.00275752 | $0.00283827 | $0.00275752 | $7,411 | - |
| Jul-12 2025 | $0.00275752 | $0.00270883 | $0.00287592 | $0.00273541 | $10,254 | - |
| Jul-11 2025 | $0.00273541 | $0.00262774 | $0.00282553 | $0.00262774 | $27,075 | - |
| Jul-10 2025 | $0.00262774 | $0.00255452 | $0.00268913 | $0.00268913 | - | - |
| Jul-09 2025 | $0.00268913 | $0.00252111 | $0.00278313 | $0.00252111 | - | - |
| Jul-08 2025 | $0.00252111 | $0.0023775 | $0.00262705 | $0.0023775 | - | - |
| Jul-07 2025 | $0.0023775 | $0.00232799 | $0.00242734 | $0.00233501 | - | - |
| Jul-06 2025 | $0.00233501 | $0.0022974 | $0.00235311 | $0.00232138 | - | - |
| Jul-05 2025 | $0.0022867 | $0.0022867 | $0.00234083 | $0.00229082 | - | - |
| Jul-04 2025 | $0.00228634 | $0.00228632 | $0.00243842 | $0.00241009 | $7 | - |
| Jul-03 2025 | $0.00242945 | $0.00235661 | $0.00248552 | $0.00235661 | - | - |
| Jul-02 2025 | $0.00238907 | $0.00205886 | $0.00238907 | $0.00205886 | $11,097 | - |
| Jul-01 2025 | $0.00211762 | $0.00203998 | $0.00216623 | $0.00208072 | - | - |
| Jun-30 2025 | $0.00221548 | $0.00201083 | $0.00222785 | $0.00204621 | - | - |