Cap Mercado $4.37T
1.68%
Volumen 24h $330.29B
-0.84%
BTC % 52.82%
-0.94%
ETH % 12.94%
1.85%
Monedas
33.135
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UAHg (UAHG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.024016 | $0.023949 | $0.024097 | $0.02401 | $58,361 | - |
| Sep-11 2025 | $0.024006 | $0.023932 | $0.024173 | $0.024003 | $62,421 | - |
| Sep-10 2025 | $0.024042 | $0.023929 | $0.024042 | $0.023976 | $59,728 | - |
| Sep-09 2025 | $0.023944 | $0.023835 | $0.024014 | $0.024014 | $67,528 | - |
| Sep-08 2025 | $0.024007 | $0.023857 | $0.024048 | $0.023894 | $35,358 | - |
| Sep-07 2025 | $0.023897 | $0.023758 | $0.024004 | $0.023869 | $72,361 | - |
| Sep-06 2025 | $0.023863 | $0.023747 | $0.023957 | $0.02394 | $61,365 | - |
| Sep-05 2025 | $0.023852 | $0.023775 | $0.023914 | $0.023778 | $65,066 | - |
| Sep-04 2025 | $0.02379 | $0.023715 | $0.024052 | $0.023778 | $47,267 | - |
| Sep-03 2025 | $0.023805 | $0.023741 | $0.023868 | $0.023861 | $56,113 | - |
| Sep-02 2025 | $0.023864 | $0.023792 | $0.024013 | $0.023898 | $67,205 | - |
| Sep-01 2025 | $0.023896 | $0.023824 | $0.024109 | $0.024109 | $72,670 | - |
| Aug-31 2025 | $0.023944 | $0.023919 | $0.0242 | $0.023987 | $19,269 | - |
| Aug-30 2025 | $0.023922 | $0.02374 | $0.023922 | $0.023808 | $54,873 | - |
| Aug-29 2025 | $0.023785 | $0.023575 | $0.023785 | $0.023593 | $74,871 | - |