Cap Mercado $4.14T
1.14%
Volumen 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UAHg (UAHG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.023605 | $0.023503 | $0.023642 | $0.023536 | $71,224 | - |
| Aug-19 2025 | $0.023526 | $0.023485 | $0.023712 | $0.023659 | $70,765 | - |
| Aug-18 2025 | $0.023652 | $0.023528 | $0.023696 | $0.023693 | $65,737 | - |
| Aug-17 2025 | $0.023607 | $0.023557 | $0.023667 | $0.023612 | $66,454 | - |
| Aug-16 2025 | $0.023646 | $0.023538 | $0.0237 | $0.023578 | $73,631 | - |
| Aug-15 2025 | $0.02357 | $0.023473 | $0.0237 | $0.02352 | $67,751 | - |
| Aug-14 2025 | $0.023504 | $0.023411 | $0.023665 | $0.023561 | $76,967 | - |
| Aug-13 2025 | $0.023525 | $0.023525 | $0.023761 | $0.023685 | $77,486 | - |
| Aug-12 2025 | $0.023689 | $0.023668 | $0.02377 | $0.02377 | $84,467 | - |
| Aug-11 2025 | $0.023713 | $0.023667 | $0.023934 | $0.023749 | $73,060 | - |
| Aug-10 2025 | $0.02377 | $0.023613 | $0.023887 | $0.023615 | $76,992 | - |
| Aug-09 2025 | $0.023617 | $0.023548 | $0.023694 | $0.023548 | $74,371 | - |
| Aug-08 2025 | $0.023562 | $0.023426 | $0.023616 | $0.02345 | $99,903 | - |
| Aug-07 2025 | $0.023495 | $0.023405 | $0.023718 | $0.023564 | $78,915 | - |
| Aug-06 2025 | $0.023559 | $0.023415 | $0.02371 | $0.02371 | $77,793 | - |