Cap Mercado $2.56T
3.16%
Volumen 24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UAHg (UAHG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.022313 | $0.022196 | $0.02253 | $0.022203 | $71,598 | - |
| Feb-05 2026 | $0.022196 | $0.022196 | $0.022845 | $0.022612 | $102,396 | - |
| Feb-04 2026 | $0.022618 | $0.022618 | $0.022955 | $0.02272 | $77,868 | - |
| Feb-03 2026 | $0.022728 | $0.022698 | $0.023095 | $0.022872 | $70,402 | - |
| Feb-02 2026 | $0.022765 | $0.022765 | $0.022994 | $0.022817 | $54,829 | - |
| Feb-01 2026 | $0.022868 | $0.022527 | $0.022967 | $0.022594 | $59,445 | - |
| Jan-31 2026 | $0.022569 | $0.022569 | $0.023046 | $0.022718 | $80,763 | - |
| Jan-30 2026 | $0.022718 | $0.022664 | $0.022954 | $0.022717 | $59,963 | - |
| Jan-29 2026 | $0.022716 | $0.022627 | $0.022955 | $0.022673 | $65,265 | - |
| Jan-28 2026 | $0.022843 | $0.022669 | $0.022938 | $0.022758 | $59,475 | - |
| Jan-27 2026 | $0.022754 | $0.022604 | $0.022842 | $0.022629 | $62,152 | - |
| Jan-26 2026 | $0.022686 | $0.022628 | $0.023041 | $0.022959 | $64,890 | - |
| Jan-25 2026 | $0.022967 | $0.022518 | $0.023051 | $0.022563 | $59,929 | - |
| Jan-24 2026 | $0.022562 | $0.022452 | $0.022814 | $0.022457 | $57,747 | - |
| Jan-23 2026 | $0.022447 | $0.022447 | $0.022645 | $0.022528 | $71,154 | - |