Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UAHg (UAHG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.024062 | $0.023508 | $0.024062 | $0.023624 | $159,226 | - |
| Jul-25 2024 | $0.023554 | $0.02325 | $0.02367 | $0.02325 | $146,168 | - |
| Jul-24 2024 | $0.02348 | $0.023236 | $0.0236 | $0.0236 | $151,854 | - |
| Jul-23 2024 | $0.023591 | $0.023379 | $0.023793 | $0.023671 | $156,042 | - |
| Jul-22 2024 | $0.023482 | $0.023482 | $0.023809 | $0.023745 | $159,944 | - |
| Jul-21 2024 | $0.023821 | $0.023529 | $0.023922 | $0.023634 | $148,902 | - |
| Jul-20 2024 | $0.023669 | $0.023413 | $0.023669 | $0.023462 | $160,949 | - |
| Jul-19 2024 | $0.023567 | $0.023376 | $0.023699 | $0.023509 | $158,041 | - |
| Jul-18 2024 | $0.023375 | $0.023309 | $0.023931 | $0.023931 | $151,671 | - |
| Jul-17 2024 | $0.023803 | $0.023493 | $0.024077 | $0.023926 | $152,393 | - |
| Jul-16 2024 | $0.024008 | $0.023772 | $0.024288 | $0.024238 | $156,150 | - |
| Jul-15 2024 | $0.024173 | $0.024107 | $0.024489 | $0.024252 | $155,367 | - |
| Jul-14 2024 | $0.024276 | $0.024118 | $0.024471 | $0.024313 | $157,238 | - |
| Jul-13 2024 | $0.024383 | $0.024042 | $0.024383 | $0.024086 | $156,697 | - |
| Jul-12 2024 | $0.024245 | $0.023998 | $0.024521 | $0.024277 | $147,596 | - |