Cap Mercado $4.45T -3%
Volumen 24h $465.19B 21.43%
BTC % 54.33% -0.05%
ETH % 12.11% -1.56%
Monedas 33.354 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
UAHg UAHG

Precios Históricos de UAHg (UAHG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.023936 $0.023902 $0.02412 $0.023983 $51,805 -
Oct-05 2025 $0.023989 $0.02388 $0.023998 $0.023892 $59,370 -
Oct-04 2025 $0.023887 $0.023857 $0.024002 $0.023925 $75,049 -
Oct-03 2025 $0.023917 $0.023824 $0.024023 $0.024023 $71,466 -
Oct-02 2025 $0.0239 $0.02384 $0.023936 $0.02384 $69,242 -
Oct-01 2025 $0.023927 $0.023805 $0.023946 $0.023892 $68,378 -
Sep-30 2025 $0.024012 $0.023797 $0.024031 $0.023936 $67,335 -
Sep-29 2025 $0.023941 $0.02376 $0.023963 $0.023871 $76,584 -
Sep-28 2025 $0.023871 $0.023701 $0.023877 $0.023828 $64,660 -
Sep-27 2025 $0.023818 $0.023551 $0.023818 $0.023597 $67,141 -
Sep-26 2025 $0.023569 $0.023451 $0.023572 $0.023451 $64,822 -
Sep-25 2025 $0.023543 $0.023389 $0.023749 $0.023673 $69,397 -
Sep-24 2025 $0.023684 $0.023567 $0.023838 $0.023829 $71,001 -
Sep-23 2025 $0.023739 $0.023521 $0.02414 $0.024136 $75,057 -
Sep-22 2025 $0.023874 $0.02384 $0.02414 $0.02414 $56,895 -

Análisis de precios históricos y de mercado de UAHg (UAHG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 489 días, desde el día 05-06-2024.