Cap Mercado $4.46T
-0.86%
Volumen 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de U (U), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00883098 | $0.00732237 | $0.00883098 | $0.00757839 | $1,056,151 | $8,772,260 |
| Oct-02 2025 | $0.00786698 | $0.00731823 | $0.00786698 | $0.0076512 | $892,668 | $7,814,668 |
| Oct-01 2025 | $0.00758802 | $0.00738239 | $0.00913228 | $0.00808838 | $954,307 | $7,537,561 |
| Sep-30 2025 | $0.00907394 | $0.00875553 | $0.00967506 | $0.00943239 | $1,176,801 | $9,013,607 |
| Sep-29 2025 | $0.00941017 | $0.00787294 | $0.00941017 | $0.00854708 | $1,131,261 | $9,347,599 |
| Sep-28 2025 | $0.00852401 | $0.00784281 | $0.00938963 | $0.00921936 | $1,109,911 | $8,467,326 |
| Sep-27 2025 | $0.00942421 | $0.00850145 | $0.00976594 | $0.00969101 | $1,160,818 | $9,361,544 |
| Sep-26 2025 | $0.00958669 | $0.00913409 | $0.010234 | $0.00913409 | $1,629,987 | $9,522,941 |
| Sep-25 2025 | $0.00929048 | $0.00844985 | $0.010653 | $0.0094703 | $2,703,222 | $9,228,703 |
| Sep-24 2025 | $0.00944992 | $0.00926999 | $0.010386 | $0.010364 | $1,489,954 | $9,387,084 |
| Sep-23 2025 | $0.010407 | $0.010141 | $0.011756 | $0.010731 | $1,819,277 | $10,337,858 |
| Sep-22 2025 | $0.010727 | $0.010083 | $0.011982 | $0.011559 | $2,735,983 | $10,656,413 |
| Sep-21 2025 | $0.011596 | $0.00985208 | $0.012004 | $0.01112 | $2,623,394 | $11,519,329 |
| Sep-20 2025 | $0.011412 | $0.010546 | $0.012555 | $0.012555 | $1,821,237 | $11,337,051 |
| Sep-19 2025 | $0.012526 | $0.011941 | $0.013364 | $0.012801 | $2,725,600 | $12,443,617 |