Cap Mercado $2.67T
-3.62%
Volumen 24h $328.05B
-0.94%
BTC % 54.69%
0.01%
ETH % 9.77%
-0.71%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de U (U), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00173322 | $0.00156604 | $0.00189171 | $0.00162586 | $21,447 | $1,721,694 |
| Feb-02 2026 | $0.0016259 | $0.00152663 | $0.00190183 | $0.00190183 | $25,352 | $1,615,097 |
| Feb-01 2026 | $0.00172473 | $0.00125404 | $0.00177111 | $0.00127776 | $20,661 | $1,713,264 |
| Jan-31 2026 | $0.00129831 | $0.00026832 | $0.00129831 | $0.00028267 | $20,128 | $1,289,683 |
| Jan-30 2026 | $0.00032337 | $0.00031385 | $0.00214729 | $0.00214729 | $7,288 | $321,220 |
| Jan-29 2026 | $0.00213447 | $0.00161841 | $0.0023551 | $0.00161841 | $29,965 | $2,120,284 |
| Jan-28 2026 | $0.00232184 | $0.00096634 | $0.00232184 | $0.00202653 | $82,681 | $2,306,402 |
| Jan-27 2026 | $0.00203015 | $0.00203005 | $0.00223176 | $0.00221029 | $30,949 | $2,016,652 |
| Jan-26 2026 | $0.00220832 | $0.0021283 | $0.00227002 | $0.00223548 | $16,530 | $2,193,640 |
| Jan-25 2026 | $0.00223365 | $0.00076339 | $0.00225759 | $0.00076339 | $40,513 | $2,218,799 |
| Jan-24 2026 | $0.00076339 | $0.00022321 | $0.00248334 | $0.00025715 | $9,531 | $758,320 |
| Jan-23 2026 | $0.00025766 | $0.00025766 | $0.00214894 | $0.00213271 | $18,532 | $255,954 |
| Jan-22 2026 | $0.00213317 | $0.00092414 | $0.00213317 | $0.00093066 | $127,823 | $2,118,990 |
| Jan-21 2026 | $0.00091985 | $0.00063654 | $0.00231935 | $0.00231935 | $134,778 | $913,740 |
| Jan-20 2026 | $0.00232842 | $0.00177645 | $0.00253888 | $0.00177645 | $198,123 | $2,312,940 |