Cap Mercado $3.52T
1.46%
Volumen 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Monedas
34.049
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de U (U), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00054807 | $0.00054807 | $0.00287543 | $0.00249303 | $164,561 | $544,430 |
| Jan-13 2026 | $0.00250319 | $0.00129823 | $0.00253747 | $0.00142737 | $476,612 | $2,486,547 |
| Jan-12 2026 | $0.00141765 | $0.00140484 | $0.00346463 | $0.00283731 | $374,042 | $1,408,225 |
| Jan-11 2026 | $0.00284066 | $0.00282323 | $0.00287686 | $0.00284412 | $39,921 | $2,821,777 |
| Jan-10 2026 | $0.0028481 | $0.00282008 | $0.00303827 | $0.00303827 | $70,144 | $2,829,170 |
| Jan-09 2026 | $0.0030377 | $0.00302663 | $0.00319731 | $0.00319731 | $44,837 | $3,017,509 |
| Jan-08 2026 | $0.00323116 | $0.00307044 | $0.00324874 | $0.00311465 | $85,548 | $3,209,682 |
| Jan-07 2026 | $0.00319502 | $0.00319502 | $0.00383425 | $0.00383425 | $78,273 | $3,173,777 |
| Jan-06 2026 | $0.00373136 | $0.00373136 | $0.00423238 | $0.00423238 | $162,521 | $3,706,552 |
| Jan-05 2026 | $0.00417455 | $0.00397927 | $0.00460612 | $0.00460612 | $248,773 | $4,146,799 |
| Jan-04 2026 | $0.00472008 | $0.00360807 | $0.00544923 | $0.0036103 | $664,116 | $4,688,693 |
| Jan-03 2026 | $0.00348146 | $0.00328534 | $0.00348146 | $0.00342202 | $130,156 | $3,458,315 |
| Jan-02 2026 | $0.00318904 | $0.00296037 | $0.00321817 | $0.00297113 | $51,323 | $3,167,839 |
| Jan-01 2026 | $0.00295164 | $0.00295164 | $0.00305071 | $0.00302881 | $29,779 | $2,932,018 |
| Dec-31 2025 | $0.0030404 | $0.0030404 | $0.00310648 | $0.00307951 | $28,975 | $3,020,185 |