Cap Mercado $4.25T
1.64%
Volumen 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Monedas
33.116
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de U (U), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0099157 | $0.00991498 | $0.010602 | $0.00997731 | $1,582,458 | $9,849,766 |
| Sep-09 2025 | $0.010109 | $0.00977028 | $0.010725 | $0.010263 | $1,515,291 | $10,042,583 |
| Sep-08 2025 | $0.010201 | $0.010109 | $0.011424 | $0.011424 | $2,233,757 | $10,133,807 |
| Sep-07 2025 | $0.011107 | $0.010562 | $0.011718 | $0.010739 | $3,254,309 | $11,033,985 |
| Sep-06 2025 | $0.010516 | $0.00982358 | $0.010912 | $0.00989515 | $1,895,692 | $10,446,966 |
| Sep-05 2025 | $0.010063 | $0.010063 | $0.011442 | $0.011061 | $2,108,493 | $9,996,529 |
| Sep-04 2025 | $0.011122 | $0.01049 | $0.012489 | $0.012489 | $4,464,927 | $11,048,397 |
| Sep-03 2025 | $0.012611 | $0.010098 | $0.014818 | $0.014818 | $1,725,665 | $12,527,848 |
| Sep-02 2025 | $0.014509 | $0.013026 | $0.015092 | $0.013026 | $1,577,046 | - |
| Sep-01 2025 | $0.013757 | $0.013757 | $0.019773 | $0.017515 | $1,925,982 | - |
| Aug-31 2025 | $0.017638 | $0.016297 | $0.018826 | $0.016297 | $997,520 | - |
| Aug-30 2025 | $0.016302 | $0.014521 | $0.019079 | $0.014543 | $1,985,171 | - |
| Aug-29 2025 | $0.014881 | $0.010604 | $0.015776 | $0.010736 | $1,159,367 | - |
| Aug-28 2025 | $0.010685 | $0.00816204 | $0.010685 | $0.010363 | $1,251,951 | - |
| Aug-27 2025 | $0.00969594 | $0.00962854 | $0.011389 | $0.011384 | $1,090,671 | - |