Cap Mercado $2.45T
1.89%
Volumen 24h $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de U (U), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00085204 | $0.00076709 | $0.00086155 | $0.0008542 | $26,276 | $846,376 |
| Feb-22 2026 | $0.00081116 | $0.00076492 | $0.0008728 | $0.00086784 | $11,233 | $805,774 |
| Feb-21 2026 | $0.00085368 | $0.00084143 | $0.00097011 | $0.00094297 | $47,403 | $848,004 |
| Feb-20 2026 | $0.00095578 | $0.00086378 | $0.00113567 | $0.00111014 | $126,079 | $949,427 |
| Feb-19 2026 | $0.00111058 | $0.00100766 | $0.0011931 | $0.00114698 | $17,624 | $1,103,198 |
| Feb-18 2026 | $0.00114349 | $0.0011397 | $0.00125503 | $0.00120571 | $62,207 | $1,135,889 |
| Feb-17 2026 | $0.00116539 | $0.00108534 | $0.00124446 | $0.00111888 | $59,191 | $1,157,649 |
| Feb-16 2026 | $0.00115959 | $0.00109306 | $0.00125146 | $0.00123552 | $65,571 | $1,151,879 |
| Feb-15 2026 | $0.00118551 | $0.00112777 | $0.00125905 | $0.00117093 | $67,049 | $1,177,630 |
| Feb-14 2026 | $0.00121403 | $0.00096744 | $0.00125926 | $0.00096744 | $25,311 | $1,205,957 |
| Feb-13 2026 | $0.00097663 | $0.00097663 | $0.00119007 | $0.00114991 | $23,059 | $970,144 |
| Feb-12 2026 | $0.00113922 | $0.00106328 | $0.00141182 | $0.00141182 | $84,611 | $1,131,646 |
| Feb-11 2026 | $0.00141766 | $0.00141381 | $0.00152863 | $0.0014774 | $28,678 | $1,408,242 |
| Feb-10 2026 | $0.00145916 | $0.00145916 | $0.00153988 | $0.00150951 | $7,274 | $1,449,465 |
| Feb-09 2026 | $0.00150708 | $0.00141835 | $0.00154937 | $0.00143074 | $32,613 | $1,497,061 |